Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.170 4.900 4.100 4.610 236,150 +0.55(+13.55%)
Mar 28, 2008 4.490 4.770 3.900 4.060 174,886 -0.39(-8.76%)
Mar 27, 2008 4.200 4.769 4.200 4.450 141,329 +0.30(+7.23%)
Mar 26, 2008 3.770 4.270 3.700 4.150 254,901 +0.40(+10.67%)
Mar 25, 2008 3.750 3.760 3.670 3.750 326,703 +0.01(+0.27%)
Mar 24, 2008 3.570 3.920 3.510 3.740 110,559 +0.15(+4.18%)
Mar 21, 2008 3.330 3.600 3.240 3.590 172,623 +0.00(+0.00%)
Mar 20, 2008 3.330 3.600 3.240 3.590 172,623 +0.19(+5.59%)
Mar 19, 2008 3.390 3.430 3.210 3.400 146,015 +0.01(+0.29%)
Mar 18, 2008 3.210 3.480 3.000 3.390 274,913 +0.25(+7.96%)
Mar 17, 2008 3.160 3.330 3.120 3.140 158,520 -0.12(-3.68%)
Mar 14, 2008 3.300 3.360 3.130 3.260 303,052 +0.00(+0.00%)
Mar 13, 2008 3.280 3.340 3.050 3.260 211,842 -0.08(-2.40%)
Mar 12, 2008 3.200 3.391 3.170 3.340 257,323 +0.20(+6.37%)
Mar 11, 2008 3.050 3.240 3.050 3.140 226,373 +0.10(+3.29%)
Mar 10, 2008 3.280 3.370 2.810 3.040 353,871 -0.42(-12.14%)
Mar 07, 2008 3.740 3.840 3.260 3.460 196,521 -0.26(-6.99%)
Mar 06, 2008 3.840 4.040 3.650 3.720 200,899 -0.09(-2.36%)
Mar 05, 2008 3.980 4.030 3.770 3.810 89,184 -0.13(-3.30%)
Mar 04, 2008 3.960 3.960 3.610 3.940 126,528 +0.12(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.