Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.386 6.515 6.309 6.360 666,136 -0.02(-0.27%)
Apr 29, 2008 6.558 6.602 6.377 6.377 455,187 -0.21(-3.14%)
Apr 28, 2008 6.421 6.653 6.274 6.584 527,905 +0.19(+2.96%)
Apr 25, 2008 6.421 6.481 6.257 6.395 383,491 -0.02(-0.27%)
Apr 24, 2008 6.369 6.533 6.197 6.412 638,730 +0.04(+0.68%)
Apr 23, 2008 6.429 6.464 6.257 6.369 280,509 -0.04(-0.67%)
Apr 22, 2008 6.533 6.567 6.291 6.412 829,921 -0.16(-2.49%)
Apr 21, 2008 6.593 6.653 6.403 6.576 402,164 -0.06(-0.91%)
Apr 18, 2008 6.610 6.731 6.507 6.636 402,128 +0.13(+1.99%)
Apr 17, 2008 6.438 6.602 6.403 6.507 425,928 +0.03(+0.40%)
Apr 16, 2008 6.326 6.567 6.309 6.481 785,667 +0.22(+3.58%)
Apr 15, 2008 6.300 6.334 6.205 6.257 669,334 -0.02(-0.27%)
Apr 14, 2008 6.257 6.421 6.240 6.274 553,861 -0.01(-0.14%)
Apr 11, 2008 6.231 6.455 6.188 6.283 1,053,348 -0.01(-0.14%)
Apr 10, 2008 6.171 6.300 6.128 6.291 475,967 +0.11(+1.81%)
Apr 09, 2008 6.231 6.309 6.136 6.179 787,725 +0.03(+0.56%)
Apr 08, 2008 5.947 6.205 5.895 6.145 1,391,622 +0.16(+2.74%)
Apr 07, 2008 5.731 5.990 5.731 5.981 1,135,250 +0.19(+3.27%)
Apr 04, 2008 5.766 5.817 5.654 5.791 643,898 +0.01(+0.15%)
Apr 03, 2008 5.576 5.783 5.559 5.783 545,471 +0.12(+2.13%)
Apr 02, 2008 5.783 5.791 5.516 5.662 487,106 -0.14(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.