Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

49.25 +0.16 (+0.33%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 190.08 197.12 184.03 192.32 2,782 +0.64(+0.33%)
Sep 29, 2008 211.52 214.08 189.12 191.68 1,430 -22.65(-10.57%)
Sep 26, 2008 215.04 216.16 208.00 214.33 740 -3.91(-1.79%)
Sep 25, 2008 239.36 239.36 216.96 218.24 1,128 -22.40(-9.31%)
Sep 24, 2008 249.28 251.52 235.20 240.64 482 -10.24(-4.08%)
Sep 23, 2008 252.80 252.80 249.60 250.88 157 -3.52(-1.38%)
Sep 22, 2008 276.80 276.80 248.96 254.40 1,061 -17.28(-6.36%)
Sep 19, 2008 273.28 279.36 262.08 271.68 758 +8.32(+3.16%)
Sep 18, 2008 273.60 273.60 244.48 263.36 1,256 -10.88(-3.97%)
Sep 17, 2008 285.76 289.28 273.92 274.24 1,360 -10.24(-3.60%)
Sep 16, 2008 288.00 288.00 280.00 284.48 1,411 -1.28(-0.45%)
Sep 15, 2008 280.32 288.00 280.00 285.76 189 +1.60(+0.56%)
Sep 12, 2008 294.40 304.64 283.52 284.16 2,991 -6.40(-2.20%)
Sep 11, 2008 297.92 302.11 287.68 290.56 6,082 -16.64(-5.42%)
Sep 10, 2008 310.72 316.16 301.12 307.20 1,598 +0.00(+0.00%)
Sep 09, 2008 284.48 315.07 284.48 307.20 591 -6.40(-2.04%)
Sep 08, 2008 313.92 316.48 309.12 313.60 180 +2.88(+0.93%)
Sep 05, 2008 331.52 340.80 310.72 310.72 1,174 -23.04(-6.90%)
Sep 04, 2008 340.16 345.92 323.52 333.76 816 -9.92(-2.89%)
Sep 03, 2008 329.28 345.60 318.72 343.68 1,922 +11.52(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.