Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.435 -0.035 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.481 3.599 3.364 3.414 623,289 -0.06(-1.69%)
Jun 27, 2008 3.454 3.540 3.306 3.472 1,459,168 -0.00(-0.13%)
Jun 26, 2008 3.630 3.729 3.454 3.477 274,030 -0.20(-5.40%)
Jun 25, 2008 3.499 3.716 3.495 3.675 265,399 +0.19(+5.43%)
Jun 24, 2008 3.472 3.590 3.396 3.486 335,651 -0.02(-0.51%)
Jun 23, 2008 3.617 3.630 3.441 3.504 346,565 -0.09(-2.51%)
Jun 20, 2008 3.608 3.617 3.518 3.594 472,834 -0.04(-1.12%)
Jun 19, 2008 3.621 3.666 3.527 3.635 230,512 +0.01(+0.37%)
Jun 18, 2008 3.639 3.680 3.540 3.621 214,799 -0.04(-1.11%)
Jun 17, 2008 3.856 3.869 3.653 3.662 159,205 -0.18(-4.81%)
Jun 16, 2008 3.847 3.887 3.693 3.847 181,087 -0.02(-0.58%)
Jun 13, 2008 3.775 3.869 3.711 3.869 119,951 +0.14(+3.62%)
Jun 12, 2008 3.671 3.910 3.671 3.734 153,231 +0.10(+2.73%)
Jun 11, 2008 3.946 3.946 3.621 3.635 297,477 -0.33(-8.30%)
Jun 10, 2008 3.865 3.991 3.766 3.964 352,872 +0.18(+4.89%)
Jun 09, 2008 3.820 3.914 3.720 3.779 264,443 +0.00(+0.00%)
Jun 06, 2008 4.140 4.140 3.775 3.779 314,097 -0.41(-9.70%)
Jun 05, 2008 4.018 4.212 4.018 4.185 189,050 +0.17(+4.15%)
Jun 04, 2008 3.937 4.099 3.923 4.018 101,792 +0.06(+1.48%)
Jun 03, 2008 3.910 3.978 3.856 3.959 113,654 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.