Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.30	40.47	39.30	40.47	81,230	+0.53(+1.33%)
Nov 26, 2008	37.76	40.23	36.47	39.94	482,822	+1.84(+4.82%)
Nov 25, 2008	37.18	38.30	36.08	38.10	433,011	+1.72(+4.72%)
Nov 24, 2008	35.95	37.09	35.36	36.39	778,317	+0.45(+1.26%)
Nov 21, 2008	36.31	36.63	34.17	35.94	503,518	+0.07(+0.19%)
Nov 20, 2008	37.52	38.29	35.71	35.87	522,250	-2.13(-5.60%)
Nov 19, 2008	40.80	41.46	37.99	37.99	383,970	-2.90(-7.08%)
Nov 18, 2008	40.67	41.78	39.62	40.89	504,819	+0.09(+0.23%)
Nov 17, 2008	41.01	41.48	40.30	40.80	417,850	-0.49(-1.18%)
Nov 14, 2008	43.71	44.66	41.15	41.28	0	-2.92(-6.61%)
Nov 13, 2008	40.86	44.20	38.86	44.20	512,732	+3.54(+8.70%)
Nov 12, 2008	41.85	42.25	40.15	40.67	331,445	-2.02(-4.72%)
Nov 11, 2008	42.79	43.66	42.09	42.68	277,314	-0.58(-1.34%)
Nov 10, 2008	43.60	44.80	42.88	43.26	205,882	+0.43(+1.00%)
Nov 07, 2008	42.71	43.62	42.04	42.84	196,018	+0.56(+1.31%)
Nov 06, 2008	44.25	45.28	42.03	42.28	441,082	-3.01(-6.64%)
Nov 05, 2008	45.70	46.41	45.11	45.29	218,009	-0.88(-1.91%)
Nov 04, 2008	45.87	46.79	45.13	46.17	478,494	+0.97(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.