Indicators

Bank of Montreal (NY: BMO )

94.45 -0.80 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.20	10.40	10.06	10.37	642,809	+0.29(+2.93%)
Nov 26, 2008	10.03	10.11	9.698	10.07	1,682,644	-0.06(-0.57%)
Nov 25, 2008	10.50	10.97	9.576	10.13	3,104,846	+0.22(+2.21%)
Nov 24, 2008	9.745	10.28	8.669	9.910	2,710,161	+0.69(+7.53%)
Nov 21, 2008	10.35	10.49	8.115	9.216	4,155,286	-0.03(-0.31%)
Nov 20, 2008	10.48	10.48	8.979	9.245	3,994,658	-1.48(-13.79%)
Nov 19, 2008	11.61	11.61	10.66	10.72	2,459,398	-1.09(-9.23%)
Nov 18, 2008	11.72	11.99	11.40	11.81	1,433,001	+0.15(+1.33%)
Nov 17, 2008	12.16	12.17	11.59	11.66	1,816,010	-0.50(-4.14%)
Nov 14, 2008	12.50	12.72	12.11	12.16	0	-0.60(-4.71%)
Nov 13, 2008	12.27	12.78	11.55	12.76	2,149,175	+0.81(+6.74%)
Nov 12, 2008	12.30	12.46	11.80	11.96	872,079	-0.56(-4.51%)
Nov 11, 2008	12.58	12.85	12.47	12.52	1,017,965	-0.10(-0.83%)
Nov 10, 2008	13.01	13.13	12.52	12.63	970,114	-0.22(-1.71%)
Nov 07, 2008	13.13	13.30	12.72	12.85	858,999	+0.02(+0.14%)
Nov 06, 2008	13.19	13.31	12.58	12.83	1,432,820	-0.37(-2.78%)
Nov 05, 2008	13.88	14.03	13.19	13.19	919,017	-0.87(-6.21%)
Nov 04, 2008	13.53	14.07	13.44	14.07	915,314	+0.90(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.