Indicators

Biotechnology Index NYSE ETF (NY: FBT )

141.44 -0.08 (-0.06%)

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.57	17.87	17.57	17.87	35,247	+0.24(+1.34%)
Nov 26, 2008	16.89	17.64	16.89	17.63	123,957	+0.54(+3.18%)
Nov 25, 2008	17.02	17.09	16.77	17.09	10,564	+0.19(+1.15%)
Nov 24, 2008	16.32	17.06	16.32	16.89	12,166	+0.81(+5.02%)
Nov 21, 2008	16.31	16.31	15.21	16.08	39,353	-0.08(-0.49%)
Nov 20, 2008	17.08	17.08	16.01	16.16	35,998	-1.17(-6.76%)
Nov 19, 2008	17.29	18.32	17.24	17.33	4,926	-0.80(-4.43%)
Nov 18, 2008	18.05	18.29	17.74	18.14	8,333	-0.08(-0.46%)
Nov 17, 2008	18.19	18.63	18.19	18.22	14,142	-0.43(-2.30%)
Nov 14, 2008	19.06	19.20	18.65	18.65	7,001	-0.76(-3.92%)
Nov 13, 2008	18.19	19.41	17.93	19.41	11,072	+1.27(+7.00%)
Nov 12, 2008	18.92	18.92	18.14	18.14	22,184	-1.00(-5.25%)
Nov 11, 2008	19.15	19.49	19.15	19.15	11,850	-0.40(-2.07%)
Nov 10, 2008	19.93	20.00	19.35	19.55	5,201	-0.01(-0.05%)
Nov 07, 2008	19.68	19.93	19.48	19.56	12,012	-0.09(-0.45%)
Nov 06, 2008	19.70	19.78	19.35	19.65	16,667	-0.19(-0.94%)
Nov 05, 2008	19.79	20.39	19.79	19.84	14,270	-0.58(-2.85%)
Nov 04, 2008	20.65	20.65	20.13	20.42	21,738	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.