Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.620 4.058 3.620 4.050 261,810 +0.38(+10.27%)
Oct 30, 2008 3.665 3.703 3.537 3.673 295,634 +0.11(+2.96%)
Oct 29, 2008 3.545 3.696 3.447 3.567 293,878 +0.01(+0.21%)
Oct 28, 2008 3.522 3.605 3.318 3.560 307,845 +0.15(+4.42%)
Oct 27, 2008 3.409 3.567 3.318 3.409 130,294 -0.10(-2.80%)
Oct 24, 2008 3.447 3.582 3.432 3.507 143,484 -0.17(-4.71%)
Oct 23, 2008 3.733 3.877 3.552 3.680 432,618 -0.04(-1.01%)
Oct 22, 2008 3.877 4.005 3.688 3.718 109,486 -0.20(-5.01%)
Oct 21, 2008 4.020 4.125 3.914 3.914 147,666 -0.20(-4.77%)
Oct 20, 2008 4.012 4.118 3.922 4.110 223,047 +0.15(+3.81%)
Oct 17, 2008 3.794 4.050 3.635 3.959 267,009 +0.00(+0.00%)
Oct 16, 2008 3.582 3.990 3.469 3.959 219,552 +0.37(+10.29%)
Oct 15, 2008 3.748 4.140 3.567 3.590 220,251 -0.19(-4.99%)
Oct 14, 2008 4.073 4.148 3.620 3.778 136,120 -0.14(-3.47%)
Oct 13, 2008 3.703 3.929 3.703 3.914 326,856 +0.26(+7.23%)
Oct 10, 2008 3.499 3.696 3.205 3.650 651,763 +0.16(+4.54%)
Oct 09, 2008 4.088 4.254 3.462 3.492 685,250 -0.51(-12.81%)
Oct 08, 2008 4.027 4.254 3.869 4.005 232,751 -0.08(-2.03%)
Oct 07, 2008 4.404 4.480 4.073 4.088 190,950 -0.25(-5.74%)
Oct 06, 2008 4.525 4.608 4.193 4.337 330,046 -0.21(-4.64%)
Oct 03, 2008 4.880 5.023 4.548 4.548 183,301 -0.24(-5.04%)
Oct 02, 2008 4.963 5.113 4.789 4.789 157,850 -0.20(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.