Skip to main content

Reliance Inc (NY: RS )

333.45 -3.45 (-1.02%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 36.62 37.95 36.34 37.70 1,851,409 +0.61(+1.63%)
Jan 30, 2008 37.53 38.11 36.95 37.10 1,367,803 -0.58(-1.55%)
Jan 29, 2008 36.74 37.90 36.60 37.68 1,160,250 +0.96(+2.61%)
Jan 28, 2008 35.45 36.77 35.15 36.72 1,069,298 +0.67(+1.87%)
Jan 25, 2008 36.25 36.97 35.43 36.05 1,225,972 +0.13(+0.36%)
Jan 24, 2008 34.67 36.38 34.62 35.92 1,404,058 +1.54(+4.48%)
Jan 23, 2008 33.49 34.58 31.52 34.38 1,914,556 +0.21(+0.61%)
Jan 22, 2008 33.43 34.56 32.67 34.17 1,585,021 -0.60(-1.72%)
Jan 21, 2008 34.38 35.49 33.95 34.77 0 +0.00(+0.00%)
Jan 18, 2008 34.38 35.49 33.95 34.77 2,084,043 +0.67(+1.98%)
Jan 17, 2008 35.21 36.18 33.44 34.09 2,365,429 -1.03(-2.94%)
Jan 16, 2008 35.84 36.47 34.28 35.13 2,364,723 -1.59(-4.32%)
Jan 15, 2008 37.32 37.84 36.69 36.71 1,671,542 -1.43(-3.76%)
Jan 14, 2008 36.77 38.34 36.43 38.15 1,430,326 +1.70(+4.67%)
Jan 11, 2008 35.85 37.13 35.85 36.44 2,062,473 +0.30(+0.83%)
Jan 10, 2008 34.38 36.57 34.15 36.15 2,237,456 +1.46(+4.20%)
Jan 09, 2008 35.63 35.66 34.04 34.69 2,493,520 -1.04(-2.92%)
Jan 08, 2008 36.38 37.72 35.69 35.73 2,577,145 -0.58(-1.60%)
Jan 07, 2008 38.23 38.26 34.94 36.31 3,310,363 -2.02(-5.28%)
Jan 04, 2008 39.76 39.76 38.22 38.34 1,492,663 -1.89(-4.70%)
Jan 03, 2008 40.86 41.30 40.08 40.23 1,242,679 -0.64(-1.56%)
Jan 02, 2008 41.28 41.87 40.50 40.86 858,287 -0.66(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.