Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.737	6.976	6.534	6.653	17,442,992	-0.18(-2.67%)
Jul 30, 2008	7.032	7.418	6.484	6.835	32,794,040	+0.15(+2.31%)
Jul 29, 2008	6.162	6.723	6.077	6.681	28,915,536	+0.59(+9.68%)
Jul 28, 2008	6.351	6.667	6.070	6.091	30,887,144	-0.28(-4.41%)
Jul 25, 2008	6.962	6.997	6.211	6.372	46,103,800	-0.76(-10.63%)
Jul 24, 2008	8.155	8.323	6.913	7.130	40,606,648	-1.15(-13.90%)
Jul 23, 2008	7.909	9.109	7.755	8.281	59,544,044	+0.28(+3.51%)
Jul 22, 2008	5.916	8.106	5.495	8.000	97,996,808	+0.70(+9.62%)
Jul 21, 2008	7.411	7.683	7.165	7.298	46,565,988	+0.20(+2.87%)
Jul 18, 2008	7.186	7.362	6.681	7.095	46,274,712	+0.22(+3.27%)
Jul 17, 2008	6.232	7.011	5.677	6.870	72,356,880	+1.25(+22.22%)
Jul 16, 2008	5.011	5.642	4.786	5.621	62,629,900	+0.79(+16.42%)
Jul 15, 2008	4.758	5.481	4.498	4.828	66,207,108	-0.18(-3.51%)
Jul 14, 2008	6.091	6.197	4.948	5.004	46,916,156	-0.99(-16.51%)
Jul 11, 2008	6.316	6.365	5.888	5.993	35,231,092	-0.66(-9.92%)
Jul 10, 2008	6.737	7.011	6.498	6.653	25,571,826	-0.08(-1.25%)
Jul 09, 2008	7.677	8.091	6.702	6.737	29,700,376	-0.95(-12.33%)
Jul 08, 2008	6.814	7.797	6.681	7.684	35,908,804	+0.92(+13.59%)
Jul 07, 2008	7.327	7.713	6.590	6.765	36,492,324	-0.47(-6.50%)
Jul 04, 2008	7.593	7.755	6.920	7.235	23,048,230	+0.00(+0.00%)
Jul 03, 2008	7.593	7.755	6.920	7.235	23,048,230	-0.20(-2.64%)
Jul 02, 2008	8.288	8.548	7.383	7.432	31,671,038	-0.70(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat