Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.22 11.31 11.09 11.30 86,285 +0.10(+0.88%)
Apr 29, 2008 11.09 11.31 10.96 11.20 42,078 +0.07(+0.65%)
Apr 28, 2008 11.36 11.40 11.08 11.13 222,524 -0.21(-1.87%)
Apr 25, 2008 11.46 11.79 11.33 11.34 57,265 -0.05(-0.46%)
Apr 24, 2008 11.46 11.53 11.13 11.39 50,703 -0.05(-0.40%)
Apr 23, 2008 11.30 11.68 11.13 11.44 39,196 +0.20(+1.76%)
Apr 22, 2008 11.56 11.56 10.95 11.24 67,499 -0.36(-3.13%)
Apr 21, 2008 12.37 12.37 11.19 11.60 185,467 -0.73(-5.95%)
Apr 18, 2008 12.22 12.34 11.70 12.34 138,953 +0.20(+1.63%)
Apr 17, 2008 10.95 12.30 10.95 12.14 192,263 +1.10(+9.93%)
Apr 16, 2008 10.83 11.04 10.81 11.04 127,129 +0.29(+2.70%)
Apr 15, 2008 10.41 10.79 10.38 10.75 153,160 +0.37(+3.56%)
Apr 14, 2008 10.39 10.52 10.29 10.38 44,949 +0.01(+0.13%)
Apr 11, 2008 10.57 10.57 10.30 10.37 76,958 -0.17(-1.63%)
Apr 10, 2008 10.37 10.65 10.34 10.54 47,370 +0.18(+1.72%)
Apr 09, 2008 10.41 10.41 10.06 10.36 46,916 -0.13(-1.20%)
Apr 08, 2008 10.31 10.60 9.918 10.49 67,499 +0.15(+1.41%)
Apr 07, 2008 10.45 10.77 10.31 10.34 317,066 -0.07(-0.63%)
Apr 04, 2008 10.21 10.43 9.977 10.41 40,560 +0.26(+2.61%)
Apr 03, 2008 10.44 10.47 9.660 10.14 62,959 -0.36(-3.46%)
Apr 02, 2008 10.11 10.57 10.11 10.51 53,727 +0.40(+3.92%)
Apr 01, 2008 10.01 10.11 9.779 10.11 42,376 +0.15(+1.46%)
Mar 31, 2008 9.601 10.08 9.601 9.964 64,775 -0.01(-0.07%)
Mar 28, 2008 10.23 10.29 9.772 9.971 54,635 -0.37(-3.58%)
Mar 27, 2008 10.39 10.40 10.21 10.34 70,995 -0.07(-0.63%)
Mar 26, 2008 10.38 10.46 10.10 10.41 41,468 +0.00(+0.00%)
Mar 25, 2008 10.33 10.47 10.23 10.41 80,666 -0.02(-0.19%)
Mar 24, 2008 10.18 10.43 10.08 10.43 58,872 +0.17(+1.68%)
Mar 21, 2008 10.34 10.34 9.865 10.25 148,468 +0.00(+0.00%)
Mar 20, 2008 10.34 10.34 9.865 10.25 148,468 +0.05(+0.45%)
Mar 19, 2008 10.41 10.52 10.21 10.21 48,278 -0.30(-2.83%)
Mar 18, 2008 10.27 10.57 10.10 10.51 138,782 +0.44(+4.40%)
Mar 17, 2008 10.57 10.57 10.05 10.06 76,882 -0.57(-5.40%)
Mar 14, 2008 10.61 10.69 10.51 10.64 152,706 +0.01(+0.06%)
Mar 13, 2008 10.27 10.72 10.14 10.63 143,171 +0.29(+2.81%)
Mar 12, 2008 10.11 10.34 9.779 10.34 120,016 +0.32(+3.23%)
Mar 11, 2008 9.891 10.14 9.891 10.02 101,703 +0.11(+1.13%)
Mar 10, 2008 9.911 10.34 9.779 9.905 136,058 +0.11(+1.08%)
Mar 07, 2008 9.812 9.944 9.766 9.799 51,305 -0.15(-1.46%)
Mar 06, 2008 9.872 9.957 9.647 9.944 58,570 +0.04(+0.40%)
Mar 05, 2008 9.957 10.40 9.607 9.905 297,391 -0.05(-0.53%)
Mar 04, 2008 9.812 10.01 9.653 9.957 116,535 +0.09(+0.87%)
Mar 03, 2008 9.680 10.27 9.607 9.872 410,445 +0.13(+1.36%)
Feb 29, 2008 9.964 9.990 9.422 9.739 112,751 +0.01(+0.14%)
Feb 28, 2008 9.535 10.18 9.363 9.726 170,338 +0.26(+2.79%)
Feb 27, 2008 9.587 9.667 9.455 9.462 54,938 -0.05(-0.49%)
Feb 26, 2008 9.416 9.515 9.350 9.508 97,617 +0.05(+0.49%)
Feb 25, 2008 9.647 9.766 9.409 9.462 113,356 -0.03(-0.35%)
Feb 22, 2008 9.032 9.640 8.953 9.495 118,048 +0.50(+5.51%)
Feb 21, 2008 8.722 9.072 8.722 8.999 49,640 +0.39(+4.53%)
Feb 20, 2008 8.425 8.722 8.425 8.610 26,333 -0.02(-0.23%)
Feb 19, 2008 8.894 8.946 8.629 8.629 45,100 -0.26(-2.97%)
Feb 18, 2008 9.092 9.158 8.649 8.894 0 +0.00(+0.00%)
Feb 15, 2008 9.092 9.158 8.649 8.894 28,452 -0.24(-2.68%)
Feb 14, 2008 9.217 9.250 8.999 9.138 34,506 -0.05(-0.58%)
Feb 13, 2008 8.920 9.250 8.855 9.191 86,568 +0.34(+3.88%)
Feb 12, 2008 9.118 9.198 8.801 8.847 154,484 -0.24(-2.69%)
Feb 11, 2008 9.383 9.475 8.986 9.092 90,503 -0.30(-3.17%)
Feb 08, 2008 8.312 9.680 7.420 9.389 239,426 +1.07(+12.87%)
Feb 07, 2008 7.453 8.557 7.453 8.319 108,362 +0.91(+12.31%)
Feb 06, 2008 7.103 7.427 7.050 7.407 34,052 +0.36(+5.06%)
Feb 05, 2008 6.971 7.090 6.951 7.050 88,764 -0.09(-1.20%)
Feb 04, 2008 7.136 7.255 6.944 7.136 347,972 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.