Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.559 5.619 5.464 5.490 518,274 -0.09(-1.55%)
Mar 28, 2008 5.421 5.662 5.361 5.576 897,631 +0.16(+2.86%)
Mar 27, 2008 5.524 5.559 5.395 5.421 372,078 -0.09(-1.56%)
Mar 26, 2008 5.542 5.602 5.447 5.507 758,160 -0.09(-1.54%)
Mar 25, 2008 5.559 5.688 5.473 5.593 618,456 +0.06(+1.09%)
Mar 24, 2008 5.507 5.697 5.464 5.533 480,260 +0.03(+0.63%)
Mar 21, 2008 5.602 5.602 5.240 5.498 1,416,531 +0.00(+0.00%)
Mar 20, 2008 5.602 5.602 5.240 5.498 1,416,531 +0.16(+2.90%)
Mar 19, 2008 5.585 5.645 5.343 5.343 501,384 -0.16(-2.82%)
Mar 18, 2008 5.300 5.516 5.214 5.498 567,169 +0.32(+6.16%)
Mar 17, 2008 5.171 5.326 5.128 5.180 609,406 -0.15(-2.75%)
Mar 14, 2008 5.593 5.593 5.188 5.326 981,755 -0.23(-4.19%)
Mar 13, 2008 5.335 5.610 5.214 5.559 984,414 +0.17(+3.20%)
Mar 12, 2008 5.628 5.697 5.386 5.386 1,200,478 -0.23(-4.14%)
Mar 11, 2008 5.636 5.636 5.395 5.619 709,927 +0.15(+2.68%)
Mar 10, 2008 5.740 5.783 5.455 5.473 561,019 -0.26(-4.51%)
Mar 07, 2008 5.679 5.835 5.671 5.731 595,945 -0.02(-0.30%)
Mar 06, 2008 5.835 5.895 5.705 5.748 580,513 -0.13(-2.20%)
Mar 05, 2008 5.766 5.929 5.731 5.878 470,635 +0.16(+2.71%)
Mar 04, 2008 5.705 5.843 5.671 5.723 549,995 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.