Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.731 5.731 5.602 5.602 656,092 -0.19(-3.27%)
Feb 28, 2008 5.895 5.929 5.723 5.791 731,008 -0.16(-2.75%)
Feb 27, 2008 5.895 6.041 5.860 5.955 491,283 +0.00(+0.00%)
Feb 26, 2008 5.783 6.084 5.783 5.955 1,094,875 +0.13(+2.22%)
Feb 25, 2008 5.602 5.843 5.473 5.826 1,167,814 +0.22(+3.84%)
Feb 22, 2008 5.688 5.723 5.516 5.610 954,232 -0.08(-1.36%)
Feb 21, 2008 5.843 5.938 5.636 5.688 688,334 -0.13(-2.22%)
Feb 20, 2008 5.705 5.869 5.688 5.817 566,848 +0.04(+0.75%)
Feb 19, 2008 5.800 5.869 5.662 5.774 562,150 +0.04(+0.75%)
Feb 18, 2008 5.817 5.835 5.723 5.731 0 +0.00(+0.00%)
Feb 15, 2008 5.817 5.835 5.723 5.731 718,936 -0.15(-2.49%)
Feb 14, 2008 6.110 6.110 5.826 5.878 1,005,668 -0.23(-3.81%)
Feb 13, 2008 6.059 6.162 6.041 6.110 591,420 +0.10(+1.72%)
Feb 12, 2008 5.964 6.153 5.895 6.007 773,058 +0.03(+0.43%)
Feb 11, 2008 5.903 6.059 5.835 5.981 1,711,074 +0.06(+1.02%)
Feb 08, 2008 6.050 6.119 5.705 5.921 1,825,990 -0.15(-2.41%)
Feb 07, 2008 5.550 6.128 5.516 6.067 3,399,860 +0.72(+13.37%)
Feb 06, 2008 5.490 5.602 5.223 5.352 697,822 -0.09(-1.58%)
Feb 05, 2008 5.559 5.628 5.386 5.438 1,417,742 -0.22(-3.96%)
Feb 04, 2008 5.714 5.723 5.559 5.662 676,124 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.