Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

34.98 -0.34 (-0.95%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.352 6.543 6.319 6.445 9,397,791 +0.09(+1.37%)
Dec 30, 2008 6.275 6.395 6.232 6.357 9,637,420 +0.11(+1.84%)
Dec 29, 2008 6.330 6.417 6.122 6.243 6,936,707 -0.03(-0.52%)
Dec 26, 2008 6.281 6.342 6.161 6.275 3,876,948 +0.04(+0.61%)
Dec 24, 2008 6.253 6.314 6.204 6.237 2,320,508 +0.01(+0.09%)
Dec 23, 2008 6.434 6.499 6.182 6.232 13,010,344 -0.14(-2.23%)
Dec 22, 2008 6.696 6.734 6.215 6.374 11,655,517 -0.31(-4.66%)
Dec 19, 2008 6.822 6.942 6.488 6.685 25,941,172 -0.06(-0.89%)
Dec 18, 2008 7.247 7.247 6.682 6.745 9,223,920 -0.44(-6.16%)
Dec 17, 2008 7.089 7.362 6.893 7.187 12,279,975 +0.07(+0.92%)
Dec 16, 2008 6.800 7.187 6.750 7.122 17,226,068 +0.43(+6.45%)
Dec 15, 2008 6.827 6.887 6.565 6.690 11,006,553 +0.04(+0.66%)
Dec 12, 2008 6.243 6.860 6.243 6.647 11,251,294 +0.14(+2.18%)
Dec 11, 2008 6.996 7.067 6.406 6.505 10,204,607 -0.57(-8.10%)
Dec 10, 2008 6.772 7.204 6.772 7.078 8,823,412 +0.37(+5.54%)
Dec 09, 2008 6.603 6.953 6.537 6.707 12,213,361 +0.03(+0.41%)
Dec 08, 2008 6.161 6.745 6.144 6.679 14,401,061 +0.64(+10.58%)
Dec 05, 2008 6.068 6.073 5.653 6.040 16,371,655 -0.04(-0.72%)
Dec 04, 2008 6.390 6.630 5.964 6.084 12,393,598 -0.41(-6.31%)
Dec 03, 2008 6.155 6.554 6.008 6.494 11,162,624 +0.13(+2.06%)
Dec 02, 2008 6.177 6.423 6.073 6.363 12,127,870 +0.31(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.