Indicators

Royal Bank of Canada (NY: RY )

101.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.26	13.53	12.88	13.51	930,945	+0.25(+1.91%)
Nov 26, 2008	13.07	13.29	12.67	13.25	2,892,650	+0.04(+0.31%)
Nov 25, 2008	13.44	13.61	12.54	13.21	5,100,114	-0.14(-1.03%)
Nov 24, 2008	11.92	13.51	11.45	13.35	5,475,813	+1.46(+12.25%)
Nov 21, 2008	12.07	12.11	10.75	11.89	7,980,903	+0.34(+2.91%)
Nov 20, 2008	13.49	13.49	11.40	11.56	10,308,565	-2.05(-15.10%)
Nov 19, 2008	14.44	14.44	13.58	13.61	5,764,135	-1.07(-7.27%)
Nov 18, 2008	14.78	15.05	14.02	14.68	4,448,340	-0.04(-0.25%)
Nov 17, 2008	14.82	14.97	14.51	14.71	4,044,445	-0.27(-1.77%)
Nov 14, 2008	15.52	15.63	14.96	14.98	0	-0.86(-5.45%)
Nov 13, 2008	14.83	15.85	14.33	15.84	5,040,312	+1.09(+7.37%)
Nov 12, 2008	15.62	15.67	14.59	14.76	2,826,591	-1.22(-7.66%)
Nov 11, 2008	16.30	16.35	15.82	15.98	2,412,669	-0.47(-2.88%)
Nov 10, 2008	16.74	16.85	16.36	16.45	2,325,541	-0.06(-0.38%)
Nov 07, 2008	16.35	16.87	16.35	16.52	2,513,758	+0.33(+2.03%)
Nov 06, 2008	16.20	16.72	16.04	16.19	3,802,757	-0.34(-2.06%)
Nov 05, 2008	16.84	17.20	16.44	16.53	2,499,852	-0.70(-4.05%)
Nov 04, 2008	16.89	17.37	16.50	17.23	2,828,036	+0.86(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.