Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.27	17.48	17.14	17.40	2,081,919	-0.06(-0.35%)
Nov 26, 2008	16.77	17.46	16.61	17.46	5,522,072	+0.50(+2.94%)
Nov 25, 2008	16.84	17.08	16.55	16.96	8,579,093	+0.22(+1.32%)
Nov 24, 2008	15.76	16.87	15.34	16.74	10,351,245	+1.31(+8.46%)
Nov 21, 2008	14.72	15.44	14.30	15.44	12,631,525	+0.78(+5.34%)
Nov 20, 2008	15.09	15.70	14.60	14.66	10,587,491	-0.50(-3.33%)
Nov 19, 2008	15.81	16.10	15.15	15.16	8,034,424	-0.69(-4.35%)
Nov 18, 2008	15.67	16.12	15.46	15.85	7,507,697	+0.15(+0.98%)
Nov 17, 2008	15.64	16.25	15.38	15.70	6,322,311	-0.13(-0.82%)
Nov 14, 2008	16.19	16.58	15.76	15.83	7,743,939	-0.75(-4.53%)
Nov 13, 2008	15.43	16.58	14.87	16.58	9,615,248	+1.12(+7.25%)
Nov 12, 2008	15.86	15.95	15.44	15.46	7,386,492	-0.61(-3.79%)
Nov 11, 2008	16.36	16.55	15.89	16.07	5,421,558	-0.42(-2.54%)
Nov 10, 2008	16.87	16.99	16.32	16.48	4,632,240	-0.07(-0.45%)
Nov 07, 2008	16.62	16.88	16.23	16.56	6,458,887	+0.15(+0.90%)
Nov 06, 2008	16.90	17.32	16.32	16.41	7,760,218	-0.76(-4.41%)
Nov 05, 2008	17.82	17.99	17.14	17.17	6,933,751	-0.87(-4.81%)
Nov 04, 2008	17.97	18.05	17.49	18.04	7,791,882	+0.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.