Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.279	9.828	9.229	9.612	14,437,508	+0.27(+2.89%)
Oct 30, 2008	9.225	9.637	9.113	9.342	13,078,769	+0.20(+2.23%)
Oct 29, 2008	8.955	9.571	8.710	9.138	17,969,030	+0.33(+3.73%)
Oct 28, 2008	8.127	8.963	7.957	8.809	14,473,771	+0.70(+8.67%)
Oct 27, 2008	7.965	8.614	7.965	8.106	10,118,020	-0.12(-1.42%)
Oct 24, 2008	7.849	8.443	7.824	8.223	13,188,261	-0.25(-2.99%)
Oct 23, 2008	8.943	8.943	8.102	8.477	15,136,202	-0.30(-3.41%)
Oct 22, 2008	9.150	9.238	8.489	8.776	16,892,826	-0.50(-5.42%)
Oct 21, 2008	9.525	9.683	9.259	9.279	8,107,519	-0.20(-2.06%)
Oct 20, 2008	9.566	9.633	9.263	9.475	10,399,392	+0.01(+0.13%)
Oct 17, 2008	9.163	9.716	9.109	9.462	22,533,552	+0.02(+0.22%)
Oct 16, 2008	9.313	9.471	8.672	9.442	26,004,382	+0.50(+5.58%)
Oct 15, 2008	9.733	9.970	8.943	8.943	20,229,724	-1.23(-12.07%)
Oct 14, 2008	11.01	11.21	9.770	10.17	20,132,606	-0.32(-3.01%)
Oct 13, 2008	10.19	10.51	10.12	10.49	14,913,193	+0.52(+5.22%)
Oct 10, 2008	9.167	10.24	9.009	9.966	39,824,604	+0.10(+1.05%)
Oct 09, 2008	10.76	10.99	9.720	9.862	28,932,822	-0.83(-7.74%)
Oct 08, 2008	10.27	11.23	10.27	10.69	32,699,994	-0.12(-1.08%)
Oct 07, 2008	11.60	11.73	10.78	10.81	24,976,972	-0.49(-4.34%)
Oct 06, 2008	11.27	11.52	10.80	11.30	31,041,952	-0.43(-3.69%)
Oct 03, 2008	12.40	12.40	11.50	11.73	22,842,880	-0.18(-1.50%)
Oct 02, 2008	12.58	12.59	11.91	11.91	16,741,595	-0.49(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Decatur Daily Democrat