Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.870 1.970 1.850 1.900 138,227 +0.02(+1.06%)
Oct 30, 2008 1.830 1.980 1.720 1.880 130,297 +0.12(+6.82%)
Oct 29, 2008 1.650 1.860 1.350 1.760 140,388 +0.11(+6.67%)
Oct 28, 2008 1.450 1.700 1.330 1.650 372,057 +0.24(+17.02%)
Oct 27, 2008 1.480 1.590 1.410 1.410 164,243 -0.07(-4.73%)
Oct 24, 2008 1.410 1.520 1.400 1.480 141,744 -0.02(-1.33%)
Oct 23, 2008 1.650 1.750 1.470 1.500 113,526 -0.14(-8.54%)
Oct 22, 2008 1.740 1.790 1.640 1.640 57,124 -0.15(-8.38%)
Oct 21, 2008 1.970 2.000 1.780 1.790 79,693 -0.21(-10.50%)
Oct 20, 2008 1.920 2.000 1.870 2.000 137,058 +0.13(+6.95%)
Oct 17, 2008 1.890 2.080 1.450 1.870 130,680 -0.10(-5.08%)
Oct 16, 2008 1.790 2.050 1.760 1.970 165,731 +0.11(+5.91%)
Oct 15, 2008 2.250 2.250 1.820 1.860 178,577 -0.38(-16.96%)
Oct 14, 2008 2.490 2.500 2.160 2.240 171,801 -0.19(-7.82%)
Oct 13, 2008 1.620 2.450 1.620 2.430 212,265 +0.92(+60.93%)
Oct 10, 2008 1.130 1.520 1.110 1.510 252,100 +0.26(+20.80%)
Oct 09, 2008 1.470 1.678 1.180 1.250 532,297 -0.19(-13.19%)
Oct 08, 2008 1.500 1.590 1.320 1.440 163,364 -0.08(-5.26%)
Oct 07, 2008 1.810 2.100 1.510 1.520 238,245 -0.25(-14.12%)
Oct 06, 2008 2.080 2.300 1.700 1.770 166,190 -0.33(-15.71%)
Oct 03, 2008 2.540 2.800 2.090 2.100 737,178 -0.40(-16.00%)
Oct 02, 2008 2.670 2.890 2.500 2.500 206,170 -0.19(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.