Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.317 5.429 5.214 5.300 984,148 -0.02(-0.32%)
Jan 30, 2008 5.326 5.498 5.248 5.317 738,782 -0.07(-1.28%)
Jan 29, 2008 5.309 5.507 5.188 5.386 600,935 +0.07(+1.30%)
Jan 28, 2008 5.214 5.455 5.016 5.317 709,542 +0.10(+1.98%)
Jan 25, 2008 5.292 5.628 4.826 5.214 809,214 +0.01(+0.17%)
Jan 24, 2008 5.128 5.386 5.033 5.205 998,123 +0.08(+1.51%)
Jan 23, 2008 4.818 5.171 4.447 5.128 1,094,760 +0.31(+6.44%)
Jan 22, 2008 4.654 5.257 4.404 4.818 775,332 -0.02(-0.36%)
Jan 21, 2008 4.921 5.059 4.774 4.835 0 +0.00(+0.00%)
Jan 18, 2008 4.921 5.059 4.774 4.835 709,194 -0.06(-1.23%)
Jan 17, 2008 5.085 5.111 4.869 4.895 428,742 -0.20(-3.89%)
Jan 16, 2008 5.059 5.248 4.964 5.093 691,385 +0.03(+0.68%)
Jan 15, 2008 5.102 5.145 4.912 5.059 484,525 -0.14(-2.65%)
Jan 14, 2008 5.085 5.257 5.076 5.197 496,275 +0.16(+3.08%)
Jan 11, 2008 5.188 5.214 5.007 5.042 544,079 -0.22(-4.10%)
Jan 10, 2008 4.887 5.326 4.818 5.257 1,125,520 +0.30(+6.09%)
Jan 09, 2008 4.895 4.973 4.662 4.955 1,295,439 +0.03(+0.52%)
Jan 08, 2008 5.317 5.352 4.887 4.930 1,022,302 -0.39(-7.29%)
Jan 07, 2008 5.205 5.343 5.102 5.317 750,037 +0.15(+2.83%)
Jan 04, 2008 5.223 5.352 5.145 5.171 650,977 -0.11(-2.12%)
Jan 03, 2008 5.524 5.602 5.274 5.283 745,653 -0.24(-4.37%)
Jan 02, 2008 5.636 5.748 5.516 5.524 715,461 -0.15(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.