Skip to main content

Energy Alphadex ETF FT (NY: FXN )

18.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 16.42 16.42 16.42 16.42 128 +0.33(+2.08%)
May 30, 2007 16.08 16.08 16.08 16.08 0 +0.00(+0.00%)
May 29, 2007 16.08 16.08 16.08 16.08 0 +0.00(+0.00%)
May 25, 2007 16.07 16.08 16.07 16.08 14,156 +0.23(+1.47%)
May 24, 2007 16.13 16.13 15.85 15.85 19,561 -0.39(-2.39%)
May 23, 2007 16.34 16.41 16.24 16.24 1,930 -0.02(-0.14%)
May 22, 2007 16.44 16.44 16.26 16.26 900 -0.19(-1.18%)
May 21, 2007 16.31 16.46 16.31 16.46 1,286 +0.30(+1.83%)
May 18, 2007 16.08 16.16 16.08 16.16 2,831 +0.23(+1.41%)
May 17, 2007 15.94 15.94 15.94 15.94 643 +0.20(+1.28%)
May 16, 2007 15.73 15.73 15.73 15.73 257 +0.02(+0.15%)
May 15, 2007 15.66 15.80 15.66 15.71 5,276 +0.12(+0.80%)
May 14, 2007 15.73 15.73 15.59 15.59 2,831 -0.06(-0.40%)
May 11, 2007 15.58 15.66 15.57 15.65 77,602 +0.27(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.