Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1035	1148	1129	1129	82,064,768	-17.35(-1.51%)
Apr 27, 2007	1145	1149	1144	1146	70,014,048	-1.56(-0.14%)
Apr 26, 2007	1037	1153	1144	1148	62,092,976	-1.91(-0.17%)
Apr 25, 2007	1042	1157	1141	1150	68,542,192	+0.87(+0.08%)
Apr 24, 2007	1047	1157	1144	1149	73,001,296	-7.60(-0.66%)
Apr 23, 2007	1034	1158	1144	1157	71,422,144	+12.04(+1.05%)
Apr 20, 2007	1042	1147	1137	1144	75,139,384	+7.65(+0.67%)
Apr 19, 2007	1044	1144	1135	1137	86,551,896	-6.94(-0.61%)
Apr 18, 2007	1044	1149	1144	1144	78,523,352	-5.60(-0.49%)
Apr 17, 2007	1037	1150	1137	1149	80,066,872	+12.81(+1.13%)
Apr 16, 2007	1035	1139	1132	1137	72,933,384	+3.14(+0.28%)
Apr 13, 2007	1022	1134	1121	1133	75,224,080	+9.62(+0.86%)
Apr 12, 2007	1015	1130	1119	1124	66,410,664	-5.90(-0.52%)
Apr 11, 2007	1034	1146	1126	1130	89,587,688	-16.70(-1.46%)
Apr 10, 2007	1039	1149	1142	1146	63,589,268	+4.17(+0.37%)
Apr 09, 2007	1037	1143	1140	1142	59,075,816	+0.25(+0.02%)
Apr 05, 2007	1037	1145	1141	1142	57,745,368	-0.09(-0.01%)
Apr 04, 2007	1044	1147	1137	1142	75,700,272	-5.09(-0.44%)
Apr 03, 2007	1040	1150	1138	1147	73,961,800	+9.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.