Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.570 +0.440 (+10.65%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.210 6.850 6.200 6.350 261,720 +0.15(+2.42%)
Nov 29, 2007 6.300 6.400 6.110 6.200 167,333 -0.09(-1.43%)
Nov 28, 2007 5.940 6.350 5.900 6.290 136,742 +0.36(+6.07%)
Nov 27, 2007 6.070 6.250 5.910 5.930 92,937 -0.14(-2.31%)
Nov 26, 2007 6.420 6.420 5.970 6.070 140,438 -0.35(-5.45%)
Nov 23, 2007 6.210 6.420 6.026 6.420 63,855 +0.42(+7.00%)
Nov 21, 2007 6.110 6.240 5.940 6.000 149,946 -0.18(-2.99%)
Nov 20, 2007 6.190 6.310 6.000 6.185 229,832 +0.04(+0.65%)
Nov 19, 2007 6.420 6.550 6.130 6.145 201,346 -0.33(-5.02%)
Nov 16, 2007 6.550 6.670 6.420 6.470 210,659 -0.16(-2.41%)
Nov 15, 2007 6.160 6.900 6.140 6.630 321,757 +0.42(+6.76%)
Nov 14, 2007 6.410 6.470 6.120 6.210 163,089 -0.20(-3.12%)
Nov 13, 2007 6.430 6.540 6.200 6.410 277,102 +0.02(+0.31%)
Nov 12, 2007 6.775 6.775 6.250 6.390 403,858 -0.36(-5.33%)
Nov 09, 2007 6.770 6.850 6.500 6.750 204,786 -0.20(-2.88%)
Nov 08, 2007 7.500 7.500 6.500 6.950 660,206 -0.72(-9.39%)
Nov 07, 2007 7.800 7.810 7.560 7.670 100,953 -0.15(-1.92%)
Nov 06, 2007 7.750 7.830 7.700 7.820 104,898 +0.10(+1.30%)
Nov 05, 2007 8.000 8.000 7.690 7.720 147,634 -0.28(-3.50%)
Nov 02, 2007 7.880 8.000 7.810 8.000 134,215 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.