Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.380 -0.030 (-0.68%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.550 8.790 8.250 8.300 203,216 -0.09(-1.07%)
Jul 30, 2007 8.200 8.430 8.050 8.390 95,439 +0.20(+2.38%)
Jul 27, 2007 8.280 8.300 8.090 8.195 77,582 -0.15(-1.86%)
Jul 26, 2007 8.480 8.480 8.010 8.350 208,836 -0.16(-1.88%)
Jul 25, 2007 8.770 8.950 8.340 8.510 288,428 -0.11(-1.28%)
Jul 24, 2007 8.590 8.660 8.390 8.620 201,642 +0.08(+0.94%)
Jul 23, 2007 8.500 8.600 8.440 8.540 169,525 +0.19(+2.28%)
Jul 20, 2007 8.080 8.500 8.010 8.350 209,444 +0.25(+3.09%)
Jul 19, 2007 8.220 8.220 8.020 8.100 111,283 -0.06(-0.74%)
Jul 18, 2007 8.360 8.400 8.110 8.160 148,759 -0.20(-2.39%)
Jul 17, 2007 8.540 8.580 8.360 8.360 138,520 -0.17(-1.99%)
Jul 16, 2007 8.720 8.750 8.450 8.530 205,827 -0.12(-1.39%)
Jul 13, 2007 8.300 8.800 8.300 8.650 337,027 +0.35(+4.22%)
Jul 12, 2007 8.510 8.510 8.220 8.300 147,468 -0.16(-1.89%)
Jul 11, 2007 8.160 8.500 8.130 8.460 217,636 +0.30(+3.68%)
Jul 10, 2007 8.410 8.410 8.100 8.160 175,817 -0.22(-2.63%)
Jul 09, 2007 7.920 8.400 7.920 8.380 306,152 +0.56(+7.16%)
Jul 06, 2007 8.040 8.080 7.750 7.820 224,119 -0.24(-2.98%)
Jul 05, 2007 8.170 8.170 7.960 8.060 120,694 -0.06(-0.80%)
Jul 03, 2007 8.000 8.230 7.980 8.125 79,415 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.