Indicators

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.34	16.45	16.00	16.01	2,718,384	-0.29(-1.79%)
Apr 27, 2007	16.40	16.44	16.28	16.31	2,058,574	-0.10(-0.58%)
Apr 26, 2007	15.64	16.48	15.64	16.40	3,152,787	+0.47(+2.93%)
Apr 25, 2007	16.29	16.44	15.92	15.93	4,216,973	-0.34(-2.11%)
Apr 24, 2007	16.42	16.44	16.25	16.28	2,374,440	-0.12(-0.71%)
Apr 23, 2007	16.58	16.58	16.32	16.39	2,214,005	+0.07(+0.44%)
Apr 20, 2007	16.35	16.46	16.28	16.32	1,559,018	+0.04(+0.22%)
Apr 19, 2007	16.46	16.46	16.25	16.29	2,146,887	-0.21(-1.27%)
Apr 18, 2007	16.24	16.54	16.22	16.50	2,020,968	+0.23(+1.42%)
Apr 17, 2007	16.34	16.36	16.21	16.26	1,479,830	-0.07(-0.44%)
Apr 16, 2007	16.41	16.41	16.11	16.34	2,713,562	+0.20(+1.21%)
Apr 13, 2007	16.17	16.25	16.12	16.14	1,869,585	+0.02(+0.11%)
Apr 12, 2007	16.19	16.21	16.03	16.12	1,503,969	-0.04(-0.25%)
Apr 11, 2007	16.15	16.19	16.10	16.16	1,821,013	+0.02(+0.15%)
Apr 10, 2007	16.09	16.25	16.05	16.14	2,643,795	+0.04(+0.24%)
Apr 09, 2007	16.15	16.24	16.04	16.10	2,645,856	-0.02(-0.09%)
Apr 05, 2007	16.08	16.20	16.07	16.12	1,705,323	+0.07(+0.41%)
Apr 04, 2007	15.80	16.15	15.74	16.05	3,979,087	+0.28(+1.80%)
Apr 03, 2007	15.97	15.97	15.61	15.77	7,248,138	-0.26(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.