Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.34 16.45 16.00 16.01 2,718,384 -0.29(-1.79%)
Apr 27, 2007 16.40 16.44 16.28 16.31 2,058,574 -0.10(-0.58%)
Apr 26, 2007 15.64 16.48 15.64 16.40 3,152,787 +0.47(+2.93%)
Apr 25, 2007 16.29 16.44 15.92 15.93 4,216,973 -0.34(-2.11%)
Apr 24, 2007 16.42 16.44 16.25 16.28 2,374,440 -0.12(-0.71%)
Apr 23, 2007 16.58 16.58 16.32 16.39 2,214,005 +0.07(+0.44%)
Apr 20, 2007 16.35 16.46 16.28 16.32 1,559,018 +0.04(+0.22%)
Apr 19, 2007 16.46 16.46 16.25 16.29 2,146,887 -0.21(-1.27%)
Apr 18, 2007 16.24 16.54 16.22 16.50 2,020,968 +0.23(+1.42%)
Apr 17, 2007 16.34 16.36 16.21 16.26 1,479,830 -0.07(-0.44%)
Apr 16, 2007 16.41 16.41 16.11 16.34 2,713,562 +0.20(+1.21%)
Apr 13, 2007 16.17 16.25 16.12 16.14 1,869,585 +0.02(+0.11%)
Apr 12, 2007 16.19 16.21 16.03 16.12 1,503,969 -0.04(-0.25%)
Apr 11, 2007 16.15 16.19 16.10 16.16 1,821,013 +0.02(+0.15%)
Apr 10, 2007 16.09 16.25 16.05 16.14 2,643,795 +0.04(+0.24%)
Apr 09, 2007 16.15 16.24 16.04 16.10 2,645,856 -0.02(-0.09%)
Apr 05, 2007 16.08 16.20 16.07 16.12 1,705,323 +0.07(+0.41%)
Apr 04, 2007 15.80 16.15 15.74 16.05 3,979,087 +0.28(+1.80%)
Apr 03, 2007 15.97 15.97 15.61 15.77 7,248,138 -0.26(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.