Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.870 +0.140 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.401 7.429 7.136 7.164 866,297 -0.18(-2.45%)
Feb 27, 2007 7.486 7.609 7.250 7.344 1,248,049 -0.31(-4.07%)
Feb 26, 2007 7.665 7.750 7.637 7.656 466,699 +0.00(+0.00%)
Feb 23, 2007 7.571 7.675 7.495 7.656 418,695 +0.04(+0.50%)
Feb 22, 2007 7.656 7.656 7.524 7.618 500,410 +0.02(+0.25%)
Feb 21, 2007 7.675 7.732 7.571 7.599 410,739 -0.14(-1.83%)
Feb 20, 2007 7.599 7.826 7.476 7.741 762,646 +0.18(+2.37%)
Feb 16, 2007 7.524 7.618 7.391 7.561 679,475 +0.04(+0.50%)
Feb 15, 2007 7.665 7.703 7.505 7.524 975,479 -0.01(-0.13%)
Feb 14, 2007 7.580 7.703 7.524 7.533 433,874 -0.05(-0.62%)
Feb 13, 2007 7.713 7.760 7.493 7.580 685,320 -0.13(-1.72%)
Feb 12, 2007 7.760 7.854 7.656 7.713 1,035,545 -0.02(-0.24%)
Feb 09, 2007 7.769 7.864 7.675 7.732 638,632 -0.03(-0.37%)
Feb 08, 2007 7.807 7.892 7.713 7.760 622,678 -0.11(-1.44%)
Feb 07, 2007 7.741 7.902 7.675 7.873 905,494 +0.18(+2.33%)
Feb 06, 2007 7.703 7.732 7.609 7.694 559,447 +0.06(+0.74%)
Feb 05, 2007 7.732 7.779 7.628 7.637 543,166 -0.13(-1.70%)
Feb 02, 2007 7.656 7.798 7.637 7.769 866,661 +0.11(+1.48%)
Feb 01, 2007 7.769 7.826 7.628 7.656 707,045 -0.09(-1.10%)
Jan 31, 2007 7.873 7.885 7.703 7.741 618,083 -0.18(-2.27%)
Jan 30, 2007 7.854 7.940 7.807 7.921 709,577 +0.07(+0.84%)
Jan 29, 2007 7.628 7.883 7.618 7.854 761,818 +0.21(+2.72%)
Jan 26, 2007 7.609 7.656 7.476 7.646 782,944 +0.01(+0.12%)
Jan 25, 2007 7.902 7.902 7.609 7.637 883,740 -0.26(-3.23%)
Jan 24, 2007 8.053 8.091 7.854 7.892 642,966 -0.17(-2.11%)
Jan 23, 2007 8.072 8.104 7.949 8.062 531,666 +0.00(+0.00%)
Jan 22, 2007 8.223 8.261 7.996 8.062 829,975 -0.16(-1.95%)
Jan 19, 2007 8.185 8.223 8.081 8.223 604,986 +0.04(+0.46%)
Jan 18, 2007 8.412 8.488 8.138 8.185 1,039,200 -0.21(-2.48%)
Jan 17, 2007 8.535 8.648 8.336 8.393 1,900,532 +0.22(+2.66%)
Jan 16, 2007 8.233 8.296 8.091 8.176 666,116 +0.00(+0.00%)
Jan 12, 2007 8.270 8.346 8.129 8.176 772,268 -0.24(-2.81%)
Jan 11, 2007 8.261 8.431 8.214 8.412 1,062,465 +0.19(+2.30%)
Jan 10, 2007 8.280 8.327 8.129 8.223 706,209 -0.15(-1.81%)
Jan 09, 2007 8.469 8.486 8.214 8.374 887,529 -0.03(-0.34%)
Jan 08, 2007 8.762 8.762 8.374 8.403 1,187,329 -0.23(-2.63%)
Jan 05, 2007 8.620 8.743 8.516 8.629 1,409,150 +0.06(+0.66%)
Jan 04, 2007 8.280 8.611 8.185 8.573 1,796,817 +0.29(+3.54%)
Jan 03, 2007 8.355 8.497 8.157 8.280 848,520 -0.02(-0.23%)
Dec 29, 2006 8.507 8.526 8.270 8.299 619,614 -0.17(-2.01%)
Dec 28, 2006 8.611 8.648 8.459 8.469 607,514 +0.03(+0.34%)
Dec 27, 2006 8.459 8.592 8.384 8.440 482,128 +0.01(+0.11%)
Dec 26, 2006 8.393 8.507 8.336 8.431 301,194 +0.03(+0.34%)
Dec 22, 2006 8.488 8.526 8.374 8.403 428,715 -0.06(-0.67%)
Dec 21, 2006 8.535 8.611 8.403 8.459 402,193 -0.05(-0.56%)
Dec 20, 2006 8.667 8.724 8.478 8.507 1,018,146 -0.15(-1.75%)
Dec 19, 2006 8.516 8.733 8.374 8.658 1,271,083 +0.30(+3.62%)
Dec 18, 2006 8.403 8.478 8.336 8.355 1,044,010 -0.06(-0.67%)
Dec 15, 2006 8.214 8.422 8.204 8.412 1,335,746 +0.24(+2.89%)
Dec 14, 2006 8.247 8.582 8.157 8.176 2,294,329 -0.65(-7.39%)
Dec 13, 2006 9.026 9.121 8.809 8.828 705,797 -0.17(-1.89%)
Dec 12, 2006 8.941 9.121 8.696 8.998 1,202,147 +0.07(+0.74%)
Dec 11, 2006 9.263 9.452 8.837 8.932 2,003,792 +0.09(+1.07%)
Dec 08, 2006 8.819 8.885 8.563 8.837 1,188,184 +0.04(+0.43%)
Dec 07, 2006 8.592 8.960 8.516 8.800 1,972,981 +0.42(+4.96%)
Dec 06, 2006 8.412 8.592 8.223 8.384 979,643 +0.07(+0.80%)
Dec 05, 2006 8.507 8.544 8.223 8.318 1,813,873 -0.19(-2.22%)
Dec 04, 2006 7.410 8.535 7.391 8.507 3,688,841 +1.12(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.