Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.13 -0.39 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.75 13.98 13.67 13.81 139,309 +0.02(+0.16%)
Apr 27, 2007 13.79 13.91 13.63 13.78 71,289 -0.07(-0.49%)
Apr 26, 2007 13.98 14.16 13.85 13.85 110,072 -0.13(-0.92%)
Apr 25, 2007 13.65 14.04 13.63 13.98 214,399 +0.37(+2.71%)
Apr 24, 2007 13.93 13.94 13.47 13.61 187,317 -0.31(-2.22%)
Apr 23, 2007 13.94 14.21 13.78 13.92 158,642 +0.17(+1.26%)
Apr 20, 2007 13.48 13.78 13.37 13.75 166,824 +0.38(+2.88%)
Apr 19, 2007 13.43 13.44 13.11 13.36 153,465 -0.07(-0.50%)
Apr 18, 2007 13.46 13.56 13.25 13.43 118,417 -0.08(-0.56%)
Apr 17, 2007 13.85 13.86 13.34 13.51 154,162 -0.40(-2.87%)
Apr 16, 2007 14.21 14.21 13.86 13.91 172,158 -0.22(-1.55%)
Apr 13, 2007 14.16 14.21 13.97 14.12 79,785 -0.02(-0.16%)
Apr 12, 2007 14.17 14.21 14.02 14.15 110,983 -0.08(-0.58%)
Apr 11, 2007 13.92 14.30 13.88 14.23 214,399 +0.24(+1.72%)
Apr 10, 2007 13.91 14.09 13.90 13.99 248,783 +0.08(+0.54%)
Apr 09, 2007 13.20 14.12 13.17 13.91 394,018 +0.81(+6.15%)
Apr 05, 2007 13.28 13.28 12.96 13.11 94,521 -0.17(-1.30%)
Apr 04, 2007 13.22 13.52 13.22 13.28 81,644 +0.06(+0.46%)
Apr 03, 2007 13.44 13.59 13.11 13.22 176,962 -0.12(-0.90%)
Apr 02, 2007 12.81 13.54 12.72 13.34 254,359 +0.48(+3.75%)
Mar 30, 2007 13.67 13.88 12.86 12.86 228,737 -0.90(-6.52%)
Mar 29, 2007 13.45 13.80 13.45 13.75 280,113 +0.47(+3.51%)
Mar 28, 2007 13.02 13.39 12.95 13.29 185,459 +0.32(+2.50%)
Mar 27, 2007 12.94 13.05 12.57 12.96 181,476 +0.05(+0.35%)
Mar 26, 2007 12.59 12.96 12.59 12.92 182,538 +0.32(+2.57%)
Mar 23, 2007 12.94 12.96 12.47 12.59 111,647 -0.32(-2.51%)
Mar 22, 2007 12.75 12.93 12.65 12.92 129,834 +0.20(+1.60%)
Mar 21, 2007 12.65 12.81 12.59 12.72 128,374 +0.12(+0.96%)
Mar 20, 2007 12.44 12.93 12.44 12.59 149,217 +0.23(+1.89%)
Mar 19, 2007 12.35 12.63 12.32 12.36 181,609 +0.06(+0.49%)
Mar 16, 2007 12.03 12.39 11.98 12.30 123,064 +0.26(+2.19%)
Mar 15, 2007 11.86 12.06 11.86 12.04 103,681 +0.22(+1.85%)
Mar 14, 2007 11.59 11.92 11.59 11.82 113,373 +0.14(+1.23%)
Mar 13, 2007 11.82 11.94 11.52 11.68 218,913 -0.14(-1.21%)
Mar 12, 2007 11.98 12.01 11.71 11.82 443,270 +0.02(+0.13%)
Mar 09, 2007 11.52 12.02 11.43 11.80 88,813 +0.29(+2.49%)
Mar 08, 2007 11.65 11.66 11.46 11.52 72,882 -0.06(-0.52%)
Mar 07, 2007 11.60 11.70 11.46 11.58 70,891 +0.02(+0.20%)
Mar 06, 2007 11.44 11.61 11.33 11.56 162,359 +0.19(+1.66%)
Mar 05, 2007 11.59 11.66 11.31 11.37 99,566 -0.17(-1.50%)
Mar 02, 2007 11.49 11.74 11.43 11.54 109,523 +0.01(+0.13%)
Mar 01, 2007 11.36 11.69 10.91 11.53 133,923 -0.06(-0.52%)
Feb 28, 2007 11.60 11.68 11.49 11.59 111,647 -0.04(-0.32%)
Feb 27, 2007 11.89 11.89 11.49 11.62 132,888 -0.29(-2.40%)
Feb 26, 2007 11.91 11.95 11.59 11.91 101,823 -0.05(-0.38%)
Feb 23, 2007 12.01 12.05 11.89 11.95 60,536 -0.02(-0.19%)
Feb 22, 2007 11.99 12.08 11.95 11.98 222,763 -0.02(-0.13%)
Feb 21, 2007 11.92 12.05 11.92 11.99 241,216 +0.04(+0.32%)
Feb 20, 2007 11.86 12.03 11.83 11.95 315,426 +0.11(+0.95%)
Feb 16, 2007 11.86 11.93 11.79 11.84 174,175 +0.01(+0.06%)
Feb 15, 2007 11.86 11.92 11.61 11.83 219,975 +0.02(+0.19%)
Feb 14, 2007 11.89 11.90 11.71 11.81 103,457 -0.07(-0.57%)
Feb 13, 2007 11.88 11.94 11.63 11.88 118,019 +0.01(+0.06%)
Feb 12, 2007 11.89 11.96 11.79 11.87 93,838 +0.02(+0.19%)
Feb 09, 2007 11.89 11.98 11.53 11.85 194,884 -0.04(-0.32%)
Feb 08, 2007 11.98 11.98 11.86 11.89 121,603 -0.11(-0.88%)
Feb 07, 2007 11.93 12.04 11.90 11.99 187,981 +0.06(+0.51%)
Feb 06, 2007 11.90 11.95 11.86 11.93 212,806 +0.03(+0.25%)
Feb 05, 2007 11.86 11.90 11.83 11.90 180,149 +0.17(+1.48%)
Feb 02, 2007 11.78 11.86 11.70 11.73 83,104 -0.05(-0.45%)
Feb 01, 2007 11.89 11.90 11.75 11.78 130,498 -0.14(-1.14%)
Jan 31, 2007 11.89 11.92 11.53 11.92 131,295 +0.02(+0.19%)
Jan 30, 2007 11.86 11.96 11.84 11.89 80,051 +0.04(+0.32%)
Jan 29, 2007 11.88 11.92 11.83 11.86 176,431 -0.04(-0.32%)
Jan 26, 2007 11.80 11.89 11.71 11.89 67,041 +0.16(+1.35%)
Jan 25, 2007 11.80 11.95 11.69 11.74 128,905 -0.06(-0.51%)
Jan 24, 2007 11.54 11.83 11.47 11.80 108,195 +0.27(+2.35%)
Jan 23, 2007 11.54 11.58 11.28 11.53 96,645 -0.05(-0.46%)
Jan 22, 2007 11.53 11.58 11.19 11.58 82,972 +0.03(+0.26%)
Jan 19, 2007 11.54 11.55 11.41 11.55 118,550 +0.02(+0.13%)
Jan 18, 2007 11.45 11.53 11.41 11.53 142,181 +0.08(+0.72%)
Jan 17, 2007 11.47 11.47 11.26 11.45 98,371 -0.04(-0.33%)
Jan 16, 2007 11.33 11.49 11.25 11.49 193,822 +0.16(+1.40%)
Jan 12, 2007 11.29 11.37 11.20 11.33 127,577 +0.08(+0.74%)
Jan 11, 2007 11.34 11.38 11.15 11.25 126,914 -0.08(-0.73%)
Jan 10, 2007 11.29 11.35 11.25 11.33 148,951 +0.04(+0.33%)
Jan 09, 2007 11.27 11.34 11.07 11.29 111,381 +0.02(+0.20%)
Jan 08, 2007 11.11 11.33 11.10 11.27 114,435 +0.23(+2.05%)
Jan 05, 2007 11.46 11.52 11.04 11.04 169,794 -0.44(-3.87%)
Jan 04, 2007 11.42 11.53 11.38 11.49 154,394 +0.02(+0.20%)
Jan 03, 2007 11.28 11.53 11.19 11.46 249,314 +0.18(+1.60%)
Dec 29, 2006 11.37 11.66 11.28 11.28 70,360 -0.08(-0.66%)
Dec 28, 2006 11.41 11.53 11.35 11.36 139,791 -0.14(-1.18%)
Dec 27, 2006 11.41 11.83 11.40 11.49 106,868 +0.05(+0.46%)
Dec 26, 2006 11.24 11.49 11.24 11.44 95,849 +0.02(+0.13%)
Dec 22, 2006 11.49 11.62 11.43 11.43 110,850 -0.24(-2.07%)
Dec 21, 2006 11.24 11.68 11.19 11.67 153,066 +0.47(+4.24%)
Dec 20, 2006 10.79 11.26 10.76 11.19 143,906 +0.35(+3.19%)
Dec 19, 2006 10.55 10.92 10.52 10.85 155,589 +0.26(+2.42%)
Dec 18, 2006 10.61 10.66 10.50 10.59 156,651 -0.08(-0.78%)
Dec 15, 2006 10.65 10.70 10.57 10.67 140,189 +0.03(+0.28%)
Dec 14, 2006 10.43 10.66 10.42 10.64 212,275 +0.14(+1.36%)
Dec 13, 2006 10.64 10.64 10.49 10.50 73,413 -0.16(-1.48%)
Dec 12, 2006 10.47 10.66 10.43 10.66 210,284 +0.15(+1.43%)
Dec 11, 2006 10.57 10.57 10.49 10.51 98,770 -0.07(-0.64%)
Dec 08, 2006 10.58 10.70 10.54 10.58 246,128 +0.05(+0.43%)
Dec 07, 2006 10.65 10.70 10.51 10.53 54,695 -0.11(-0.99%)
Dec 06, 2006 10.62 10.65 10.49 10.64 72,484 +0.08(+0.79%)
Dec 05, 2006 10.68 10.68 10.49 10.55 93,194 -0.13(-1.20%)
Dec 04, 2006 10.41 10.73 10.40 10.68 235,640 +0.30(+2.90%)
Dec 01, 2006 10.27 10.52 10.06 10.38 87,353 +0.00(+0.00%)
Nov 30, 2006 9.943 10.38 9.936 10.38 173,378 +0.39(+3.92%)
Nov 29, 2006 9.755 10.12 9.740 9.988 102,088 +0.20(+2.08%)
Nov 28, 2006 10.02 10.02 9.725 9.785 62,395 -0.17(-1.67%)
Nov 27, 2006 10.02 10.06 9.838 9.951 78,060 -0.07(-0.68%)
Nov 24, 2006 10.14 10.14 9.921 10.02 39,959 -0.06(-0.60%)
Nov 22, 2006 10.31 10.40 10.02 10.08 103,150 -0.16(-1.55%)
Nov 21, 2006 10.06 10.27 10.04 10.24 208,027 +0.32(+3.27%)
Nov 20, 2006 10.06 10.22 9.815 9.913 111,249 -0.17(-1.72%)
Nov 17, 2006 9.717 10.12 9.634 10.09 185,857 +0.38(+3.96%)
Nov 16, 2006 9.453 9.702 9.438 9.702 137,003 +0.25(+2.63%)
Nov 15, 2006 9.393 9.506 9.265 9.453 100,761 +0.06(+0.64%)
Nov 14, 2006 9.092 9.393 9.054 9.393 97,442 +0.31(+3.40%)
Nov 13, 2006 9.303 9.303 9.002 9.084 92,530 -0.17(-1.79%)
Nov 10, 2006 8.851 9.273 8.828 9.250 91,601 +0.41(+4.60%)
Nov 09, 2006 9.227 9.227 8.806 8.843 177,361 -0.35(-3.77%)
Nov 08, 2006 9.062 9.416 9.039 9.190 155,058 +0.19(+2.09%)
Nov 07, 2006 8.881 9.069 8.760 9.002 126,914 +0.20(+2.22%)
Nov 06, 2006 7.909 8.896 7.909 8.806 155,323 +0.29(+3.45%)
Nov 03, 2006 8.301 8.663 8.301 8.512 167,802 +0.16(+1.89%)
Nov 02, 2006 8.384 8.437 8.226 8.354 198,734 -0.02(-0.27%)
Nov 01, 2006 8.384 8.602 8.324 8.376 355,651 +0.03(+0.36%)
Oct 31, 2006 8.256 8.534 8.135 8.346 354,589 +0.08(+0.91%)
Oct 30, 2006 9.770 9.770 7.195 8.271 1,038,280 -2.16(-20.72%)
Oct 27, 2006 10.36 10.64 10.33 10.43 136,870 -0.10(-0.93%)
Oct 26, 2006 10.36 10.66 10.36 10.53 254,226 +0.17(+1.67%)
Oct 25, 2006 10.09 10.36 10.07 10.36 218,249 +0.33(+3.31%)
Oct 24, 2006 9.823 10.05 9.695 10.03 133,419 +0.24(+2.46%)
Oct 23, 2006 9.604 9.823 9.589 9.785 98,770 +0.05(+0.46%)
Oct 20, 2006 9.770 9.792 9.536 9.740 125,586 -0.05(-0.46%)
Oct 19, 2006 10.03 10.03 9.574 9.785 178,423 -0.16(-1.59%)
Oct 18, 2006 9.747 10.16 9.604 9.943 281,043 +0.21(+2.17%)
Oct 17, 2006 9.589 9.740 9.551 9.732 260,067 +0.10(+1.02%)
Oct 16, 2006 9.619 9.657 9.529 9.634 148,686 +0.05(+0.47%)
Oct 13, 2006 9.582 9.627 9.491 9.589 162,227 +0.01(+0.08%)
Oct 12, 2006 9.303 9.612 9.175 9.582 127,976 +0.26(+2.75%)
Oct 11, 2006 9.416 9.431 9.054 9.325 76,732 -0.09(-0.96%)
Oct 10, 2006 9.604 9.747 9.243 9.416 178,954 -0.14(-1.42%)
Oct 09, 2006 8.934 9.604 8.851 9.551 360,696 +0.41(+4.53%)
Oct 06, 2006 9.152 9.250 9.115 9.137 122,400 -0.14(-1.54%)
Oct 05, 2006 9.160 9.295 9.145 9.280 101,425 +0.13(+1.40%)
Oct 04, 2006 9.227 9.227 9.115 9.152 94,389 -0.11(-1.22%)
Oct 03, 2006 9.190 9.265 9.039 9.265 218,249 +0.11(+1.15%)
Oct 02, 2006 9.265 9.318 9.160 9.160 389,106 +0.13(+1.42%)
Sep 29, 2006 9.160 9.227 8.889 9.032 132,755 -0.19(-2.04%)
Sep 28, 2006 9.212 9.250 8.964 9.220 114,700 +0.01(+0.08%)
Sep 27, 2006 9.137 9.389 9.092 9.212 207,894 +0.02(+0.25%)
Sep 26, 2006 9.062 9.295 9.039 9.190 322,728 +0.15(+1.67%)
Sep 25, 2006 9.115 9.115 8.972 9.039 101,956 -0.09(-0.99%)
Sep 22, 2006 9.107 9.130 8.768 9.130 149,748 +0.02(+0.25%)
Sep 21, 2006 8.919 9.107 8.889 9.107 113,373 +0.10(+1.09%)
Sep 20, 2006 8.964 9.039 8.964 9.009 62,129 +0.02(+0.17%)
Sep 19, 2006 9.107 9.115 8.964 8.994 69,696 -0.12(-1.32%)
Sep 18, 2006 9.054 9.167 8.997 9.115 98,770 +0.04(+0.42%)
Sep 15, 2006 9.077 9.077 8.971 9.077 126,250 -0.02(-0.25%)
Sep 14, 2006 9.122 9.130 8.986 9.099 96,513 +0.02(+0.17%)
Sep 13, 2006 9.167 9.190 9.024 9.084 105,142 -0.08(-0.90%)
Sep 12, 2006 8.964 9.175 8.964 9.167 86,822 +0.17(+1.84%)
Sep 11, 2006 9.130 9.302 8.994 9.002 165,014 -0.12(-1.32%)
Sep 08, 2006 9.039 9.145 8.971 9.122 138,994 +0.08(+0.92%)
Sep 07, 2006 8.979 9.190 8.836 9.039 144,570 -0.02(-0.25%)
Sep 06, 2006 9.295 9.371 8.843 9.062 213,603 -0.23(-2.43%)
Sep 05, 2006 8.527 9.521 8.519 9.288 663,378 +0.86(+10.19%)
Sep 01, 2006 8.354 8.851 8.354 8.429 226,746 +0.08(+0.99%)
Aug 31, 2006 8.399 8.421 8.301 8.346 114,567 -0.02(-0.18%)
Aug 30, 2006 8.271 8.399 7.917 8.361 160,368 +0.17(+2.02%)
Aug 29, 2006 8.030 8.286 8.000 8.196 175,502 +0.31(+3.92%)
Aug 28, 2006 7.405 8.286 7.405 7.887 225,684 +0.56(+7.61%)
Aug 25, 2006 6.779 7.480 6.779 7.329 161,165 +0.50(+7.40%)
Aug 24, 2006 6.802 6.923 6.666 6.825 90,140 +0.02(+0.33%)
Aug 23, 2006 6.666 6.810 6.651 6.802 80,449 +0.14(+2.15%)
Aug 22, 2006 6.478 6.666 6.433 6.659 58,677 +0.22(+3.39%)
Aug 21, 2006 6.553 6.553 6.297 6.440 26,816 -0.06(-0.93%)
Aug 18, 2006 6.591 6.591 6.373 6.501 31,595 +0.02(+0.35%)
Aug 17, 2006 6.501 6.568 6.335 6.478 47,260 +0.05(+0.82%)
Aug 16, 2006 6.290 6.553 6.147 6.425 80,449 +0.16(+2.52%)
Aug 15, 2006 6.207 6.290 6.154 6.267 52,040 +0.08(+1.34%)
Aug 14, 2006 6.192 6.237 6.109 6.184 25,489 +0.01(+0.12%)
Aug 11, 2006 6.237 6.245 6.169 6.177 33,454 -0.08(-1.32%)
Aug 10, 2006 6.177 6.365 6.034 6.260 36,242 +0.08(+1.22%)
Aug 09, 2006 6.229 6.245 6.109 6.184 47,526 -0.07(-1.08%)
Aug 08, 2006 6.245 6.297 6.199 6.252 99,832 +0.04(+0.61%)
Aug 07, 2006 6.403 6.523 6.117 6.214 143,906 +0.28(+4.70%)
Aug 04, 2006 6.214 6.214 5.921 5.936 72,218 -0.17(-2.84%)
Aug 03, 2006 6.034 6.109 5.981 6.109 75,006 +0.08(+1.25%)
Aug 02, 2006 5.996 6.064 5.958 6.034 82,839 +0.11(+1.91%)
Aug 01, 2006 5.913 5.943 5.875 5.921 48,721 +0.05(+0.77%)
Jul 31, 2006 5.815 5.943 5.815 5.875 56,155 +0.08(+1.30%)
Jul 28, 2006 5.612 5.800 5.612 5.800 68,634 +0.16(+2.80%)
Jul 27, 2006 5.875 5.875 5.604 5.642 59,872 -0.12(-2.09%)
Jul 26, 2006 5.755 5.875 5.732 5.762 51,376 +0.12(+2.14%)
Jul 25, 2006 5.537 5.695 5.537 5.642 124,391 +0.07(+1.22%)
Jul 24, 2006 5.393 5.778 5.393 5.574 64,651 +0.19(+3.50%)
Jul 21, 2006 5.484 5.657 5.348 5.386 92,132 -0.08(-1.51%)
Jul 20, 2006 5.649 5.725 5.461 5.469 50,845 -0.13(-2.29%)
Jul 19, 2006 5.469 5.717 5.469 5.597 58,943 +0.13(+2.34%)
Jul 18, 2006 5.589 5.597 5.461 5.469 53,102 -0.15(-2.68%)
Jul 17, 2006 5.785 5.793 5.499 5.619 73,679 -0.18(-3.12%)
Jul 14, 2006 5.853 6.086 5.680 5.800 59,739 -0.07(-1.16%)
Jul 13, 2006 6.139 6.358 5.868 5.868 121,736 -0.28(-4.53%)
Jul 12, 2006 6.086 6.358 6.086 6.147 73,280 +0.05(+0.87%)
Jul 11, 2006 6.034 6.094 5.981 6.094 149,084 +0.05(+0.87%)
Jul 10, 2006 6.064 6.064 5.988 6.041 147,225 -0.02(-0.37%)
Jul 07, 2006 6.101 6.101 5.883 6.064 51,641 +0.01(+0.12%)
Jul 06, 2006 6.086 6.290 6.034 6.056 94,123 +0.03(+0.50%)
Jul 05, 2006 6.109 6.109 5.875 6.026 104,478 -0.13(-2.08%)
Jul 03, 2006 6.282 6.282 6.034 6.154 87,618 -0.13(-2.04%)
Jun 30, 2006 5.386 6.282 5.348 6.282 1,212,853 +0.90(+16.64%)
Jun 29, 2006 5.273 5.393 5.250 5.386 150,411 +0.12(+2.29%)
Jun 28, 2006 5.205 5.273 5.198 5.265 53,500 +0.07(+1.30%)
Jun 27, 2006 5.220 5.401 5.198 5.198 61,731 -0.02(-0.29%)
Jun 26, 2006 5.258 5.288 5.198 5.213 68,236 +0.00(+0.00%)
Jun 23, 2006 5.424 5.431 5.205 5.213 53,500 -0.16(-2.95%)
Jun 22, 2006 5.198 5.514 5.198 5.371 118,019 +0.17(+3.18%)
Jun 21, 2006 5.273 5.295 5.198 5.205 74,874 -0.06(-1.14%)
Jun 20, 2006 5.250 5.348 5.198 5.265 155,854 +0.02(+0.43%)
Jun 19, 2006 5.363 5.386 5.085 5.243 172,847 -0.12(-2.25%)
Jun 16, 2006 5.469 5.529 5.250 5.363 352,067 -0.10(-1.79%)
Jun 15, 2006 5.499 5.574 5.461 5.461 129,038 +0.06(+1.12%)
Jun 14, 2006 5.619 5.680 5.348 5.401 132,357 -0.05(-0.97%)
Jun 13, 2006 5.860 5.951 5.454 5.454 172,582 -0.44(-7.42%)
Jun 12, 2006 5.936 5.958 5.853 5.891 123,728 -0.05(-0.76%)
Jun 09, 2006 5.996 6.026 5.936 5.936 102,752 -0.03(-0.51%)
Jun 08, 2006 5.936 5.996 5.936 5.966 168,997 +0.03(+0.51%)
Jun 07, 2006 6.004 6.019 5.936 5.936 124,790 -0.03(-0.51%)
Jun 06, 2006 5.996 5.996 5.936 5.966 112,576 -0.01(-0.13%)
Jun 05, 2006 6.026 6.109 5.936 5.973 109,921 -0.13(-2.10%)
Jun 02, 2006 6.056 6.177 6.026 6.101 69,165 +0.08(+1.25%)
Jun 01, 2006 5.966 6.026 5.936 6.026 164,218 +0.07(+1.14%)
May 31, 2006 5.966 5.981 5.868 5.958 262,590 +0.05(+0.76%)
May 30, 2006 5.988 6.019 5.853 5.913 176,697 -0.06(-1.01%)
May 26, 2006 6.019 6.064 5.973 5.973 96,380 -0.04(-0.63%)
May 25, 2006 5.988 6.034 5.936 6.011 167,802 +0.04(+0.63%)
May 24, 2006 6.004 6.312 5.966 5.973 235,375 -0.03(-0.50%)
May 23, 2006 6.019 6.071 5.973 6.004 127,976 +0.02(+0.25%)
May 22, 2006 6.011 6.101 5.943 5.988 133,684 -0.02(-0.38%)
May 19, 2006 5.966 6.101 5.966 6.011 141,251 +0.06(+1.01%)
May 18, 2006 6.004 6.056 5.951 5.951 147,756 +0.02(+0.38%)
May 17, 2006 5.996 6.041 5.875 5.928 283,034 -0.07(-1.13%)
May 16, 2006 6.026 6.064 5.732 5.996 148,155 -0.02(-0.38%)
May 15, 2006 6.011 6.041 5.958 6.019 141,384 +0.01(+0.13%)
May 12, 2006 6.034 6.154 5.996 6.011 248,650 -0.03(-0.50%)
May 11, 2006 6.207 6.312 6.034 6.041 142,977 -0.31(-4.86%)
May 10, 2006 6.568 6.568 6.282 6.350 82,441 -0.21(-3.21%)
May 09, 2006 6.568 6.862 6.478 6.561 59,739 -0.05(-0.80%)
May 08, 2006 6.516 6.674 6.501 6.614 101,425 +0.13(+1.97%)
May 05, 2006 6.365 6.486 6.260 6.486 122,267 +0.38(+6.30%)
May 04, 2006 6.312 6.335 6.041 6.101 54,429 -0.16(-2.53%)
May 03, 2006 6.184 6.290 6.109 6.260 38,100 +0.06(+0.97%)
May 02, 2006 5.860 6.207 5.838 6.199 58,810 +0.35(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.