Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.700	8.700	8.364	8.397	1,630,103	-0.26(-3.02%)
Apr 27, 2007	8.766	8.766	8.646	8.659	1,681,290	-0.12(-1.38%)
Apr 26, 2007	8.762	8.813	8.716	8.780	2,024,153	+0.01(+0.09%)
Apr 25, 2007	8.860	8.881	8.700	8.772	2,045,035	-0.03(-0.37%)
Apr 24, 2007	8.801	8.865	8.727	8.805	1,147,570	+0.01(+0.14%)
Apr 23, 2007	8.648	8.805	8.632	8.793	1,693,431	+0.12(+1.43%)
Apr 20, 2007	8.844	8.844	8.650	8.669	1,955,677	+0.01(+0.07%)
Apr 19, 2007	8.620	8.722	8.605	8.663	3,453,395	-0.05(-0.59%)
Apr 18, 2007	8.679	8.774	8.679	8.714	2,672,484	-0.02(-0.28%)
Apr 17, 2007	8.570	8.797	8.547	8.739	2,403,439	+0.20(+2.34%)
Apr 16, 2007	8.418	8.578	8.342	8.539	1,933,338	+0.20(+2.34%)
Apr 13, 2007	8.339	8.370	8.249	8.344	1,775,019	-0.01(-0.07%)
Apr 12, 2007	8.127	8.350	8.127	8.350	2,857,999	+0.05(+0.57%)
Apr 11, 2007	8.214	8.416	8.214	8.302	2,846,344	-0.09(-1.06%)
Apr 10, 2007	8.337	8.418	8.337	8.391	1,182,051	+0.04(+0.42%)
Apr 09, 2007	8.335	8.368	8.288	8.356	1,293,748	+0.01(+0.17%)
Apr 05, 2007	8.362	8.407	8.323	8.342	1,179,137	-0.04(-0.47%)
Apr 04, 2007	8.348	8.438	8.309	8.381	2,071,746	+0.04(+0.52%)
Apr 03, 2007	8.243	8.397	8.243	8.337	2,514,651	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.