Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.01	25.60	24.57	24.70	116,859	-0.23(-0.93%)
Feb 27, 2007	25.94	26.02	24.94	24.94	133,181	-1.25(-4.76%)
Feb 26, 2007	25.78	26.18	25.51	26.18	57,376	+0.39(+1.50%)
Feb 23, 2007	25.78	25.93	25.70	25.80	60,717	-0.09(-0.33%)
Feb 22, 2007	26.16	26.27	25.70	25.88	106,932	-0.30(-1.15%)
Feb 21, 2007	25.79	26.33	25.79	26.18	66,420	+0.33(+1.26%)
Feb 20, 2007	25.46	25.91	25.28	25.86	67,905	+0.29(+1.15%)
Feb 16, 2007	25.70	25.71	25.53	25.56	78,113	-0.07(-0.27%)
Feb 15, 2007	25.69	25.79	25.53	25.63	96,543	-0.05(-0.18%)
Feb 14, 2007	25.64	25.96	25.60	25.68	89,090	+0.05(+0.18%)
Feb 13, 2007	25.55	25.77	25.46	25.63	46,021	+0.19(+0.73%)
Feb 12, 2007	25.42	25.61	25.30	25.45	65,261	+0.07(+0.27%)
Feb 09, 2007	25.41	25.65	25.22	25.38	98,117	-0.28(-1.09%)
Feb 08, 2007	25.66	25.66	25.49	25.66	66,859	+0.04(+0.15%)
Feb 07, 2007	25.59	25.72	25.39	25.62	78,807	+0.04(+0.15%)
Feb 06, 2007	25.72	25.72	25.45	25.58	104,355	-0.03(-0.12%)
Feb 05, 2007	25.63	25.80	25.48	25.61	71,760	-0.14(-0.54%)
Feb 02, 2007	25.60	25.75	25.48	25.75	89,543	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.