Indicators

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.55	20.02	19.41	19.48	366,149	-0.10(-0.52%)
Sep 27, 2007	20.27	20.29	19.52	19.58	595,631	-0.56(-2.79%)
Sep 26, 2007	20.07	20.35	19.88	20.15	1,204,647	+0.21(+1.06%)
Sep 25, 2007	19.85	20.15	19.60	19.93	435,266	-0.04(-0.18%)
Sep 24, 2007	20.40	20.49	19.67	19.97	450,894	-0.39(-1.90%)
Sep 21, 2007	20.43	20.62	20.21	20.36	918,599	+0.00(+0.00%)
Sep 20, 2007	20.22	20.64	20.06	20.36	609,339	+0.16(+0.78%)
Sep 19, 2007	19.60	20.38	19.60	20.20	894,688	+0.64(+3.25%)
Sep 18, 2007	19.06	19.61	18.62	19.56	754,369	+0.65(+3.41%)
Sep 17, 2007	18.47	18.96	18.41	18.92	806,366	+0.43(+2.35%)
Sep 14, 2007	18.08	18.53	17.96	18.48	574,636	+0.32(+1.78%)
Sep 13, 2007	18.13	18.31	17.75	18.16	445,873	+0.16(+0.87%)
Sep 12, 2007	17.99	18.15	17.82	18.01	378,008	-0.01(-0.05%)
Sep 11, 2007	17.97	18.14	17.69	18.01	514,705	+0.14(+0.77%)
Sep 10, 2007	17.52	18.13	17.45	17.88	1,252,092	+0.50(+2.87%)
Sep 07, 2007	17.08	17.47	17.01	17.38	511,944	+0.08(+0.48%)
Sep 06, 2007	17.38	17.50	17.16	17.30	296,459	-0.06(-0.37%)
Sep 05, 2007	17.89	17.98	17.28	17.36	471,696	-0.60(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.