Indicators

Paychex (NQ: PAYX )

125.16 -0.03 (-0.02%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.39	24.82	24.32	24.64	3,679,431	+0.19(+0.78%)
Jan 30, 2007	24.56	24.66	24.32	24.45	3,138,870	-0.18(-0.75%)
Jan 29, 2007	24.53	24.84	24.44	24.63	4,120,708	+0.14(+0.58%)
Jan 26, 2007	24.43	24.69	24.30	24.49	3,911,933	+0.04(+0.18%)
Jan 25, 2007	24.80	24.91	24.26	24.45	4,294,473	-0.55(-2.22%)
Jan 24, 2007	24.53	25.03	24.43	25.00	4,707,153	+0.59(+2.42%)
Jan 23, 2007	24.38	24.59	24.33	24.41	3,043,608	+0.02(+0.10%)
Jan 22, 2007	24.59	24.74	24.24	24.38	4,897,329	-0.31(-1.27%)
Jan 19, 2007	24.74	24.91	24.61	24.70	3,250,231	-0.19(-0.77%)
Jan 18, 2007	25.25	25.25	24.87	24.89	2,960,202	-0.23(-0.93%)
Jan 17, 2007	25.09	25.22	24.93	25.12	3,496,974	+0.07(+0.27%)
Jan 16, 2007	25.06	25.24	24.81	25.06	3,116,726	+0.01(+0.05%)
Jan 12, 2007	24.93	25.25	24.93	25.04	1,967,288	-0.03(-0.12%)
Jan 11, 2007	24.97	25.18	24.86	25.07	4,000,251	+0.25(+1.02%)
Jan 10, 2007	24.57	24.85	24.47	24.82	2,422,997	+0.07(+0.30%)
Jan 09, 2007	24.66	25.03	24.62	24.75	2,517,972	+0.06(+0.22%)
Jan 08, 2007	24.77	24.85	24.43	24.69	2,672,681	+0.04(+0.17%)
Jan 05, 2007	24.75	24.75	24.50	24.65	2,866,015	+0.01(+0.05%)
Jan 04, 2007	24.27	24.75	24.03	24.64	4,331,949	+0.43(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.