Indicators

Big 5 Sporting (NQ: BGFV )

3.435 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.94	10.95	10.59	10.79	229,447	-0.16(-1.48%)
Feb 27, 2007	11.07	11.29	10.94	10.95	508,268	-0.16(-1.46%)
Feb 26, 2007	11.07	11.24	11.05	11.12	237,985	+0.09(+0.86%)
Feb 23, 2007	10.93	11.04	10.89	11.02	102,091	+0.10(+0.91%)
Feb 22, 2007	10.85	10.94	10.78	10.92	63,056	+0.06(+0.58%)
Feb 21, 2007	10.96	10.97	10.80	10.86	88,941	-0.17(-1.56%)
Feb 20, 2007	10.70	11.05	10.66	11.03	53,829	+0.28(+2.65%)
Feb 16, 2007	10.76	10.78	10.66	10.74	73,132	-0.01(-0.13%)
Feb 15, 2007	10.78	10.84	10.70	10.76	211,814	+0.05(+0.42%)
Feb 14, 2007	10.93	10.93	10.67	10.71	90,887	-0.23(-2.06%)
Feb 13, 2007	10.89	11.00	10.86	10.94	88,328	+0.09(+0.83%)
Feb 12, 2007	10.95	10.95	10.82	10.85	81,668	-0.07(-0.62%)
Feb 09, 2007	11.09	11.13	10.89	10.92	176,100	-0.18(-1.59%)
Feb 08, 2007	11.09	11.17	11.06	11.09	125,711	-0.03(-0.24%)
Feb 07, 2007	11.05	11.18	11.03	11.12	96,474	+0.06(+0.57%)
Feb 06, 2007	10.97	11.16	10.93	11.06	166,022	+0.14(+1.33%)
Feb 05, 2007	10.96	11.03	10.78	10.91	148,140	-0.11(-0.98%)
Feb 02, 2007	10.79	11.06	10.77	11.02	57,948	+0.26(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.