Indicators

Hershey Co (NY: HSY )

206.83 -1.34 (-0.64%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.46	38.24	37.46	37.92	2,246,792	+0.39(+1.05%)
Feb 27, 2007	37.94	38.29	37.28	37.53	2,266,181	-0.87(-2.26%)
Feb 26, 2007	37.98	38.45	37.93	38.40	1,292,125	+0.34(+0.89%)
Feb 23, 2007	38.18	38.19	37.77	38.06	1,017,033	-0.09(-0.23%)
Feb 22, 2007	38.28	38.39	37.94	38.15	1,109,237	-0.29(-0.75%)
Feb 21, 2007	38.28	38.83	38.17	38.43	2,590,081	+0.01(+0.02%)
Feb 20, 2007	37.64	38.76	37.47	38.43	2,876,875	+0.87(+2.33%)
Feb 16, 2007	37.19	37.60	37.19	37.55	2,524,380	+0.20(+0.54%)
Feb 15, 2007	36.96	37.92	36.78	37.35	3,454,510	+0.57(+1.56%)
Feb 14, 2007	36.45	37.00	36.45	36.78	2,226,232	+0.34(+0.92%)
Feb 13, 2007	36.27	36.54	36.25	36.44	1,269,046	+0.17(+0.47%)
Feb 12, 2007	36.42	36.53	36.27	36.27	960,658	-0.10(-0.28%)
Feb 09, 2007	36.43	36.57	36.35	36.37	707,920	-0.06(-0.16%)
Feb 08, 2007	36.67	36.78	36.30	36.43	1,553,100	-0.28(-0.76%)
Feb 07, 2007	36.66	36.78	36.43	36.70	1,088,592	+0.03(+0.08%)
Feb 06, 2007	36.89	36.95	36.65	36.68	1,216,088	-0.21(-0.56%)
Feb 05, 2007	37.19	37.20	36.73	36.88	1,287,507	-0.31(-0.83%)
Feb 02, 2007	36.96	37.24	36.90	37.19	1,243,149	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.