Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.30	15.32	14.98	15.02	3,316,460	-0.28(-1.84%)
Feb 27, 2007	15.34	15.46	15.17	15.30	3,428,873	-0.11(-0.68%)
Feb 26, 2007	15.12	15.41	15.11	15.41	2,005,234	+0.27(+1.77%)
Feb 23, 2007	15.21	15.30	15.12	15.14	1,121,880	-0.15(-0.95%)
Feb 22, 2007	15.27	15.38	15.24	15.29	2,102,120	-0.12(-0.75%)
Feb 21, 2007	15.31	15.45	15.18	15.40	1,876,732	+0.07(+0.43%)
Feb 20, 2007	15.30	15.36	14.91	15.34	4,023,256	-0.07(-0.47%)
Feb 16, 2007	15.48	15.49	14.46	15.41	9,261,415	-0.07(-0.48%)
Feb 15, 2007	15.03	15.67	14.94	15.48	6,060,459	+0.81(+5.53%)
Feb 14, 2007	14.72	14.87	14.66	14.67	1,589,054	-0.02(-0.16%)
Feb 13, 2007	14.56	14.75	14.56	14.70	1,019,067	+0.14(+0.93%)
Feb 12, 2007	14.59	14.64	14.55	14.56	1,797,018	-0.01(-0.07%)
Feb 09, 2007	14.47	14.64	14.46	14.57	1,817,716	+0.10(+0.69%)
Feb 08, 2007	14.38	14.48	14.34	14.47	1,307,361	+0.13(+0.93%)
Feb 07, 2007	14.48	14.48	14.31	14.34	1,649,658	-0.14(-0.95%)
Feb 06, 2007	14.43	14.49	14.35	14.48	3,875,714	+0.07(+0.48%)
Feb 05, 2007	14.34	14.46	14.33	14.41	1,663,429	+0.02(+0.15%)
Feb 02, 2007	14.41	14.45	14.34	14.38	1,762,633	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.