Indicators

Molson Coors Brewing (NY: TAP )

54.49 -0.83 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.36	35.50	35.07	35.07	647,922	-0.34(-0.96%)
Dec 28, 2007	35.53	35.93	35.36	35.41	786,139	-0.01(-0.02%)
Dec 27, 2007	36.18	36.18	35.40	35.42	940,974	-0.84(-2.31%)
Dec 26, 2007	35.47	36.30	35.47	36.25	1,111,798	+0.22(+0.62%)
Dec 24, 2007	35.40	36.04	35.40	36.03	252,575	+0.29(+0.82%)
Dec 21, 2007	35.40	35.80	35.27	35.74	2,005,439	+0.82(+2.33%)
Dec 20, 2007	34.50	34.93	34.40	34.92	1,599,204	+0.60(+1.76%)
Dec 19, 2007	35.04	35.04	34.26	34.32	1,644,681	-0.50(-1.44%)
Dec 18, 2007	34.54	34.91	34.46	34.82	2,669,556	+0.46(+1.32%)
Dec 17, 2007	35.06	35.43	34.24	34.36	2,057,544	-1.00(-2.82%)
Dec 14, 2007	35.39	35.61	35.13	35.36	1,543,563	-0.29(-0.82%)
Dec 13, 2007	35.70	36.01	34.86	35.66	2,349,212	-0.29(-0.79%)
Dec 12, 2007	36.55	37.44	35.57	35.94	1,889,382	+0.14(+0.38%)
Dec 11, 2007	37.05	37.18	35.67	35.80	1,630,080	-1.26(-3.41%)
Dec 10, 2007	37.88	38.04	36.70	37.07	1,467,533	-0.62(-1.66%)
Dec 07, 2007	37.52	37.97	37.46	37.69	1,695,661	+0.17(+0.45%)
Dec 06, 2007	36.86	37.66	36.23	37.52	3,348,939	+0.56(+1.53%)
Dec 05, 2007	37.23	37.37	36.30	36.96	2,760,221	-0.14(-0.37%)
Dec 04, 2007	36.59	37.41	36.59	37.10	2,232,282	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.