Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	64.14	65.16	63.78	64.77	1,170,324	+0.69(+1.08%)
Jan 30, 2007	63.57	64.08	63.02	64.08	992,676	+0.95(+1.50%)
Jan 29, 2007	62.98	63.47	62.46	63.14	1,072,433	+0.14(+0.23%)
Jan 26, 2007	62.47	63.11	62.02	62.99	1,470,377	+0.52(+0.84%)
Jan 25, 2007	62.36	63.21	61.85	62.47	1,686,140	+0.41(+0.66%)
Jan 24, 2007	61.44	62.08	61.23	62.06	1,129,858	+0.69(+1.13%)
Jan 23, 2007	61.19	61.59	60.79	61.37	1,282,151	+0.26(+0.43%)
Jan 22, 2007	61.90	61.99	60.94	61.10	1,344,278	-0.91(-1.46%)
Jan 19, 2007	61.48	62.84	61.35	62.01	1,262,506	+0.17(+0.28%)
Jan 18, 2007	62.33	62.40	61.70	61.84	707,231	-0.36(-0.58%)
Jan 17, 2007	62.26	62.67	61.62	62.20	989,150	-0.25(-0.40%)
Jan 16, 2007	61.43	62.79	61.43	62.45	1,075,623	+1.12(+1.83%)
Jan 12, 2007	60.89	61.55	60.65	61.33	1,082,172	+0.39(+0.65%)
Jan 11, 2007	59.82	61.47	59.82	60.94	1,622,838	+0.76(+1.26%)
Jan 10, 2007	58.78	60.34	58.53	60.18	1,897,873	+1.34(+2.28%)
Jan 09, 2007	58.34	59.15	58.02	58.84	1,238,831	+0.83(+1.44%)
Jan 08, 2007	57.20	58.16	57.19	58.01	979,915	+0.21(+0.36%)
Jan 05, 2007	58.42	58.42	57.51	57.80	1,251,760	-0.83(-1.41%)
Jan 04, 2007	58.75	58.96	58.28	58.63	1,401,031	-0.44(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.