Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.774	5.791	5.645	5.654	961,565	-0.12(-2.09%)
Apr 27, 2007	5.826	5.903	5.679	5.774	956,402	+0.03(+0.60%)
Apr 26, 2007	5.757	5.791	5.645	5.740	917,937	+0.16(+2.94%)
Apr 25, 2007	5.697	5.809	5.524	5.576	2,164,179	+0.17(+3.19%)
Apr 24, 2007	5.386	5.421	5.317	5.404	476,785	+0.04(+0.80%)
Apr 23, 2007	5.404	5.429	5.300	5.361	458,098	-0.05(-0.96%)
Apr 20, 2007	5.464	5.481	5.395	5.412	591,768	+0.07(+1.29%)
Apr 19, 2007	5.429	5.429	5.317	5.343	503,467	-0.09(-1.59%)
Apr 18, 2007	5.473	5.498	5.395	5.429	826,387	-0.01(-0.16%)
Apr 17, 2007	5.567	5.576	5.386	5.438	669,858	-0.12(-2.17%)
Apr 16, 2007	5.429	5.602	5.429	5.559	470,281	+0.16(+3.04%)
Apr 13, 2007	5.498	5.516	5.335	5.395	1,185,741	-0.09(-1.57%)
Apr 12, 2007	5.386	5.481	5.335	5.481	377,107	+0.10(+1.92%)
Apr 11, 2007	5.447	5.447	5.292	5.378	447,307	-0.04(-0.79%)
Apr 10, 2007	5.438	5.464	5.386	5.421	388,685	-0.03(-0.47%)
Apr 09, 2007	5.412	5.524	5.412	5.447	464,248	+0.03(+0.48%)
Apr 05, 2007	5.412	5.438	5.378	5.421	404,259	+0.02(+0.32%)
Apr 04, 2007	5.542	5.550	5.386	5.404	780,206	-0.16(-2.94%)
Apr 03, 2007	5.455	5.593	5.429	5.567	835,670	+0.15(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.