Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	97.60	98.60	92.00	94.30	12,912	-3.30(-3.38%)
Sep 27, 2007	100.90	100.90	95.00	97.60	16,706	-2.60(-2.59%)
Sep 26, 2007	97.00	100.20	97.00	100.20	8,826	+2.60(+2.66%)
Sep 25, 2007	99.80	101.00	96.70	97.60	12,542	-3.00(-2.98%)
Sep 24, 2007	100.60	101.30	96.80	100.60	15,888	+0.20(+0.20%)
Sep 21, 2007	100.00	100.80	97.00	100.40	21,890	+1.30(+1.31%)
Sep 20, 2007	98.90	100.30	95.90	99.10	13,376	+0.00(+0.00%)
Sep 19, 2007	97.10	101.10	96.30	99.10	16,881	+2.80(+2.91%)
Sep 18, 2007	96.50	101.50	95.60	96.30	40,950	+0.00(+0.00%)
Sep 17, 2007	97.60	98.00	94.60	96.30	6,744	-1.40(-1.43%)
Sep 14, 2007	97.40	99.30	95.30	97.70	15,328	-0.70(-0.71%)
Sep 13, 2007	96.70	99.40	95.00	98.40	10,067	+2.60(+2.71%)
Sep 12, 2007	94.10	96.80	93.70	95.80	7,748	+1.30(+1.38%)
Sep 11, 2007	93.40	96.60	92.40	94.50	12,518	+1.80(+1.94%)
Sep 10, 2007	93.10	93.60	90.00	92.70	9,734	+0.30(+0.32%)
Sep 07, 2007	93.80	95.40	92.00	92.40	8,690	-1.70(-1.81%)
Sep 06, 2007	92.60	96.20	91.80	94.10	18,993	+1.80(+1.95%)
Sep 05, 2007	92.30	93.60	91.60	92.30	16,848	-0.80(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.