Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.325	5.407	5.234	5.234	112,769	-0.11(-1.98%)
Sep 27, 2007	5.317	5.355	5.219	5.340	80,098	+0.04(+0.71%)
Sep 26, 2007	5.309	5.340	5.219	5.302	146,811	+0.02(+0.29%)
Sep 25, 2007	5.294	5.347	5.272	5.287	159,811	-0.05(-0.99%)
Sep 24, 2007	5.415	5.430	5.299	5.340	227,581	-0.09(-1.67%)
Sep 21, 2007	5.588	5.634	5.400	5.430	372,325	-0.11(-1.91%)
Sep 20, 2007	5.626	5.656	5.513	5.536	94,556	-0.11(-1.87%)
Sep 19, 2007	5.521	5.694	5.506	5.641	273,632	+0.16(+2.89%)
Sep 18, 2007	5.287	5.513	5.257	5.483	252,142	+0.21(+4.01%)
Sep 17, 2007	5.309	5.309	5.226	5.272	211,888	-0.06(-1.13%)
Sep 14, 2007	5.272	5.340	5.242	5.332	119,106	+0.04(+0.71%)
Sep 13, 2007	5.294	5.385	5.226	5.294	73,694	+0.01(+0.14%)
Sep 12, 2007	5.332	5.445	5.279	5.287	143,960	-0.08(-1.54%)
Sep 11, 2007	5.279	5.385	5.279	5.370	95,053	+0.08(+1.42%)
Sep 10, 2007	5.257	5.302	5.204	5.294	153,881	+0.05(+1.01%)
Sep 07, 2007	5.279	5.279	5.128	5.242	129,924	-0.14(-2.52%)
Sep 06, 2007	5.226	5.407	5.159	5.377	133,398	+0.14(+2.74%)
Sep 05, 2007	5.211	5.294	5.061	5.234	380,266	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.