Indicators

Bnp Paribas ADR (OP: BNPQY )

38.44 +0.21 (+0.54%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	54.40	54.91	54.24	54.40	59,131	+0.18(+0.33%)
Sep 27, 2007	52.35	54.55	53.85	54.22	41,556	+1.87(+3.57%)
Sep 26, 2007	52.65	52.70	52.00	52.35	43,270	-0.30(-0.57%)
Sep 25, 2007	52.65	52.70	51.55	52.65	37,213	-0.30(-0.57%)
Sep 24, 2007	52.95	53.55	52.36	52.95	32,384	-1.45(-2.67%)
Sep 21, 2007	54.05	54.45	53.85	54.40	30,626	+0.35(+0.65%)
Sep 20, 2007	54.05	54.50	53.76	54.05	64,633	+0.05(+0.09%)
Sep 19, 2007	54.00	54.93	54.00	54.00	43,255	+1.25(+2.37%)
Sep 18, 2007	49.75	52.75	51.05	52.75	53,263	+3.00(+6.03%)
Sep 17, 2007	49.75	50.20	49.70	49.75	31,673	-1.35(-2.64%)
Sep 14, 2007	51.10	51.30	50.40	51.10	28,175	-0.70(-1.35%)
Sep 13, 2007	51.80	52.15	51.60	51.80	32,437	+0.25(+0.48%)
Sep 12, 2007	50.85	51.75	51.15	51.55	36,854	+0.70(+1.38%)
Sep 11, 2007	50.85	51.10	50.40	50.85	173,945	+0.70(+1.40%)
Sep 10, 2007	50.15	50.65	49.70	50.15	41,767	-0.15(-0.30%)
Sep 07, 2007	50.30	50.75	49.95	50.30	56,437	-1.70(-3.27%)
Sep 06, 2007	52.15	52.15	50.90	52.00	45,283	-0.15(-0.29%)
Sep 05, 2007	52.15	52.35	51.85	52.15	29,929	-1.40(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.