Indicators

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.95	23.05	22.88	23.04	602,069	+0.17(+0.74%)
Sep 27, 2007	22.69	22.95	22.63	22.87	984,656	+0.21(+0.92%)
Sep 26, 2007	22.56	22.71	22.29	22.67	782,762	+0.29(+1.30%)
Sep 25, 2007	22.07	22.40	22.06	22.38	776,739	+0.22(+1.01%)
Sep 24, 2007	22.33	22.36	22.13	22.15	550,752	-0.16(-0.73%)
Sep 21, 2007	22.29	22.38	22.20	22.31	562,714	+0.25(+1.13%)
Sep 20, 2007	22.43	22.45	21.99	22.07	960,323	-0.07(-0.30%)
Sep 19, 2007	22.04	22.26	22.01	22.13	1,008,749	+0.22(+1.00%)
Sep 18, 2007	21.21	22.02	21.08	21.91	1,296,653	+0.72(+3.39%)
Sep 17, 2007	21.12	21.24	20.93	21.19	855,280	+0.12(+0.55%)
Sep 14, 2007	21.06	21.21	20.92	21.08	774,329	-0.07(-0.35%)
Sep 13, 2007	21.36	21.41	21.12	21.15	587,131	-0.07(-0.35%)
Sep 12, 2007	21.21	21.28	21.10	21.23	620,379	-0.01(-0.04%)
Sep 11, 2007	21.33	21.42	21.19	21.23	813,359	+0.12(+0.55%)
Sep 10, 2007	20.95	21.21	20.82	21.12	993,089	+0.07(+0.34%)
Sep 07, 2007	21.05	21.26	20.91	21.05	1,009,712	-0.19(-0.90%)
Sep 06, 2007	21.26	21.30	21.09	21.24	629,775	-0.13(-0.60%)
Sep 05, 2007	21.26	21.53	21.21	21.37	944,904	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.