Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.475	3.499	3.439	3.441	307,301	-0.03(-0.74%)
Sep 27, 2007	3.490	3.509	3.461	3.467	430,222	+0.01(+0.18%)
Sep 26, 2007	3.518	3.554	3.436	3.461	852,761	+0.01(+0.32%)
Sep 25, 2007	3.387	3.463	3.387	3.450	373,883	+0.02(+0.61%)
Sep 24, 2007	3.468	3.504	3.409	3.429	460,952	-0.02(-0.64%)
Sep 21, 2007	3.448	3.491	3.448	3.451	307,301	+0.04(+1.12%)
Sep 20, 2007	3.393	3.444	3.380	3.413	512,169	+0.02(+0.48%)
Sep 19, 2007	3.390	3.459	3.365	3.397	1,065,311	+0.06(+1.86%)
Sep 18, 2007	3.227	3.363	3.207	3.334	1,933,438	+0.13(+4.15%)
Sep 17, 2007	3.182	3.202	3.161	3.202	250,962	-0.01(-0.38%)
Sep 14, 2007	3.183	3.245	3.181	3.214	1,923,195	-0.05(-1.51%)
Sep 13, 2007	3.308	3.308	3.258	3.263	632,528	-0.04(-1.19%)
Sep 12, 2007	3.362	3.412	3.283	3.303	962,878	-0.10(-2.94%)
Sep 11, 2007	3.339	3.438	3.325	3.403	1,239,449	+0.08(+2.55%)
Sep 10, 2007	3.413	3.429	3.278	3.318	770,814	-0.00(-0.09%)
Sep 07, 2007	3.341	3.361	3.259	3.321	4,327,829	-0.17(-4.99%)
Sep 06, 2007	3.460	3.502	3.415	3.496	555,703	+0.06(+1.70%)
Sep 05, 2007	3.464	3.474	3.396	3.437	476,317	-0.07(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.