Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.83	44.37	43.10	43.32	1,230,508	-0.51(-1.15%)
Sep 27, 2007	42.91	44.02	42.59	43.83	776,441	+1.45(+3.42%)
Sep 26, 2007	42.14	42.98	42.03	42.38	865,323	+0.43(+1.02%)
Sep 25, 2007	41.37	41.99	41.18	41.95	794,714	+0.03(+0.07%)
Sep 24, 2007	41.76	42.79	41.11	41.92	2,017,913	-0.74(-1.72%)
Sep 21, 2007	42.91	43.30	42.58	42.65	883,073	-0.12(-0.29%)
Sep 20, 2007	42.95	43.67	42.61	42.78	824,602	+0.02(+0.05%)
Sep 19, 2007	42.88	44.44	42.53	42.75	1,283,367	+0.40(+0.94%)
Sep 18, 2007	40.72	42.70	40.43	42.35	1,202,186	+1.84(+4.54%)
Sep 17, 2007	40.88	41.33	40.45	40.52	646,186	-0.48(-1.18%)
Sep 14, 2007	40.57	41.14	39.96	41.00	608,075	+0.43(+1.06%)
Sep 13, 2007	40.32	41.00	40.32	40.57	914,267	+0.42(+1.05%)
Sep 12, 2007	39.99	40.75	39.97	40.15	647,622	-0.45(-1.11%)
Sep 11, 2007	39.84	40.88	39.96	40.60	927,710	+0.76(+1.90%)
Sep 10, 2007	40.87	41.36	39.65	39.84	1,021,681	-0.77(-1.89%)
Sep 07, 2007	40.84	41.56	40.37	40.61	1,645,289	-0.77(-1.85%)
Sep 06, 2007	40.99	42.29	40.81	41.37	1,172,689	+0.74(+1.83%)
Sep 05, 2007	40.72	41.58	40.34	40.63	1,260,918	-0.44(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.