Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.231 6.377 6.171 6.197 902,389 +0.03(+0.42%)
Jun 28, 2007 6.171 6.291 6.162 6.171 1,057,525 +0.03(+0.42%)
Jun 27, 2007 6.257 6.257 6.136 6.145 1,554,610 -0.11(-1.79%)
Jun 26, 2007 6.179 6.296 6.171 6.257 1,078,991 +0.10(+1.68%)
Jun 25, 2007 6.145 6.179 6.119 6.153 415,862 +0.01(+0.14%)
Jun 22, 2007 6.222 6.222 6.110 6.145 821,978 -0.06(-0.97%)
Jun 21, 2007 6.128 6.222 6.119 6.205 275,694 +0.08(+1.27%)
Jun 20, 2007 6.283 6.343 6.102 6.128 636,209 -0.13(-2.07%)
Jun 19, 2007 6.188 6.274 6.128 6.257 433,151 +0.07(+1.11%)
Jun 18, 2007 6.171 6.257 6.145 6.188 276,854 +0.02(+0.28%)
Jun 15, 2007 6.084 6.300 6.041 6.171 1,052,419 +0.22(+3.77%)
Jun 14, 2007 5.938 6.024 5.921 5.947 773,244 +0.03(+0.58%)
Jun 13, 2007 6.059 6.059 5.826 5.912 961,333 -0.16(-2.56%)
Jun 12, 2007 6.076 6.188 6.041 6.067 538,857 -0.02(-0.28%)
Jun 11, 2007 6.128 6.128 6.076 6.084 285,209 -0.04(-0.70%)
Jun 08, 2007 5.998 6.136 5.929 6.128 616,019 +0.24(+4.10%)
Jun 07, 2007 5.972 5.998 5.869 5.886 766,630 -0.12(-2.01%)
Jun 06, 2007 6.093 6.119 5.990 6.007 580,977 -0.08(-1.27%)
Jun 05, 2007 6.205 6.291 6.076 6.084 541,642 -0.11(-1.81%)
Jun 04, 2007 6.162 6.197 6.119 6.197 459,374 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.