Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.40	58.80	58.40	58.40	57,110	+0.05(+0.09%)
Apr 27, 2007	58.60	58.75	58.10	58.35	45,949	-0.25(-0.43%)
Apr 26, 2007	58.60	58.85	58.25	58.60	49,205	-0.40(-0.68%)
Apr 25, 2007	58.30	59.00	58.25	59.00	65,851	+0.70(+1.20%)
Apr 24, 2007	58.30	58.30	57.39	58.30	290,639	+0.35(+0.60%)
Apr 23, 2007	57.95	58.45	57.95	57.95	62,337	-0.35(-0.60%)
Apr 20, 2007	58.30	59.55	57.25	58.30	67,898	+1.35(+2.37%)
Apr 19, 2007	57.25	56.95	56.10	56.95	41,901	-0.30(-0.52%)
Apr 18, 2007	57.25	57.25	56.70	57.25	93,264	+0.80(+1.42%)
Apr 17, 2007	56.45	56.75	56.15	56.45	66,843	-0.05(-0.09%)
Apr 16, 2007	56.50	56.90	56.25	56.50	87,026	+1.35(+2.45%)
Apr 13, 2007	55.15	55.20	54.40	55.15	74,691	+0.70(+1.29%)
Apr 12, 2007	54.45	54.45	53.50	54.45	46,202	+0.70(+1.30%)
Apr 11, 2007	53.75	54.25	53.60	53.75	150,586	-0.45(-0.83%)
Apr 10, 2007	54.20	54.35	54.00	54.20	54,842	+0.25(+0.46%)
Apr 09, 2007	53.95	54.10	53.80	53.95	46,911	-0.05(-0.09%)
Apr 05, 2007	54.00	54.10	53.70	54.00	94,202	+0.80(+1.50%)
Apr 04, 2007	53.20	53.35	52.29	53.20	62,847	+0.35(+0.66%)
Apr 03, 2007	52.85	53.05	52.35	52.85	54,834	+0.75(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.