Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	608.32	614.40	600.32	609.92	964	-2.56(-0.42%)
Apr 27, 2007	603.84	613.44	603.84	612.48	1,275	+8.64(+1.43%)
Apr 26, 2007	575.36	604.16	563.84	603.84	2,780	+40.64(+7.22%)
Apr 25, 2007	561.92	564.48	555.52	563.20	1,248	+6.43(+1.16%)
Apr 24, 2007	565.76	571.84	555.20	556.77	1,155	-13.47(-2.36%)
Apr 23, 2007	568.64	579.52	555.84	570.24	2,819	+8.32(+1.48%)
Apr 20, 2007	567.04	570.24	561.60	561.92	347	-7.68(-1.35%)
Apr 19, 2007	562.88	571.52	562.88	569.60	371	+1.60(+0.28%)
Apr 18, 2007	583.68	585.60	568.00	568.00	490	-13.44(-2.31%)
Apr 17, 2007	564.80	581.44	564.80	581.44	1,564	+13.44(+2.37%)
Apr 16, 2007	566.40	571.84	566.08	568.00	735	-2.24(-0.39%)
Apr 13, 2007	559.68	570.88	559.68	570.24	339	+7.36(+1.31%)
Apr 12, 2007	568.96	568.96	561.60	562.88	779	-4.16(-0.73%)
Apr 11, 2007	568.00	570.88	564.48	567.04	301	-1.28(-0.23%)
Apr 10, 2007	568.00	568.96	567.68	568.32	255	+1.28(+0.23%)
Apr 09, 2007	563.20	568.32	563.20	567.04	579	+6.08(+1.08%)
Apr 05, 2007	563.20	563.20	558.72	560.96	607	+3.52(+0.63%)
Apr 04, 2007	557.44	561.60	556.80	557.44	512	-1.60(-0.29%)
Apr 03, 2007	554.56	563.20	554.56	559.04	2,488	+4.80(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.