Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.70	14.20	13.53	13.66	948,318	+0.01(+0.07%)
Apr 27, 2007	13.84	14.00	13.52	13.65	357,514	-0.24(-1.73%)
Apr 26, 2007	14.21	14.21	13.85	13.89	363,280	-0.33(-2.32%)
Apr 25, 2007	14.38	14.47	14.00	14.22	371,938	-0.14(-0.97%)
Apr 24, 2007	14.36	14.55	14.24	14.36	169,910	-0.09(-0.62%)
Apr 23, 2007	14.55	14.69	14.26	14.45	433,654	-0.15(-1.03%)
Apr 20, 2007	14.86	14.90	14.40	14.60	383,345	-0.13(-0.88%)
Apr 19, 2007	15.05	15.05	14.64	14.73	390,862	-0.25(-1.67%)
Apr 18, 2007	15.49	15.49	14.60	14.98	656,819	-0.52(-3.35%)
Apr 17, 2007	15.45	16.37	15.45	15.50	1,265,915	+0.02(+0.13%)
Apr 16, 2007	15.57	15.63	15.32	15.48	279,523	+0.01(+0.06%)
Apr 13, 2007	15.60	15.74	15.44	15.47	251,321	-0.16(-1.02%)
Apr 12, 2007	15.80	15.80	15.21	15.63	456,255	-0.02(-0.13%)
Apr 11, 2007	15.70	15.84	15.23	15.65	598,175	+0.06(+0.38%)
Apr 10, 2007	16.04	16.21	15.50	15.59	718,225	-0.55(-3.41%)
Apr 09, 2007	15.65	16.33	15.65	16.14	1,116,219	+0.49(+3.13%)
Apr 05, 2007	15.89	16.00	15.24	15.65	2,888,854	+0.05(+0.32%)
Apr 04, 2007	16.43	17.08	15.51	15.60	1,349,135	-0.81(-4.94%)
Apr 03, 2007	14.72	16.55	14.72	16.41	1,759,186	+1.77(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.