Indicators

Astronova Inc (NQ: ALOT )

17.62 -0.08 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.958	8.989	8.865	8.973	5,359	-0.04(-0.39%)
Apr 27, 2007	9.081	9.089	9.009	9.009	5,029	-0.00(-0.03%)
Apr 26, 2007	9.012	9.012	8.989	9.012	4,803	+0.03(+0.34%)
Apr 25, 2007	9.050	9.066	8.973	8.981	19,882	-0.15(-1.60%)
Apr 24, 2007	9.042	9.127	8.996	9.127	2,636	+0.18(+1.98%)
Apr 23, 2007	9.042	9.058	8.896	8.950	4,024	-0.12(-1.36%)
Apr 20, 2007	9.073	9.150	8.927	9.073	7,270	+0.06(+0.68%)
Apr 19, 2007	8.858	9.012	8.858	9.012	2,155	-0.04(-0.43%)
Apr 18, 2007	8.919	9.050	8.919	9.050	1,687	+0.00(+0.00%)
Apr 17, 2007	9.104	9.119	8.673	9.050	5,594	-0.05(-0.59%)
Apr 16, 2007	9.089	9.127	8.981	9.104	5,323	+0.01(+0.08%)
Apr 13, 2007	8.865	9.096	8.834	9.096	3,417	+0.24(+2.70%)
Apr 12, 2007	8.781	8.858	8.773	8.858	13,646	+0.08(+0.88%)
Apr 11, 2007	8.680	8.827	8.680	8.781	18,449	+0.11(+1.24%)
Apr 10, 2007	8.665	8.704	8.665	8.673	18,893	-0.03(-0.35%)
Apr 09, 2007	8.742	8.742	8.665	8.704	22,061	-0.03(-0.35%)
Apr 05, 2007	8.773	8.773	8.657	8.734	51,831	+0.08(+0.89%)
Apr 04, 2007	8.588	8.657	8.511	8.657	52,814	+0.11(+1.26%)
Apr 03, 2007	8.627	8.627	8.511	8.549	32,119	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.