Indicators

York Water Company (NQ: YORW )

38.38 -0.20 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.85	12.85	12.59	12.61	10,211	-0.10(-0.79%)
Apr 27, 2007	12.83	12.83	12.48	12.71	7,270	-0.01(-0.06%)
Apr 26, 2007	12.83	12.92	12.40	12.72	10,837	-0.07(-0.56%)
Apr 25, 2007	12.64	12.87	12.64	12.79	13,790	+0.07(+0.57%)
Apr 24, 2007	12.84	12.98	12.55	12.72	25,874	-0.22(-1.67%)
Apr 23, 2007	12.84	13.00	12.84	12.93	4,607	+0.00(+0.00%)
Apr 20, 2007	12.93	12.97	12.78	12.93	14,554	-0.04(-0.28%)
Apr 19, 2007	12.93	12.97	12.37	12.97	17,012	-0.01(-0.11%)
Apr 18, 2007	12.90	12.98	12.87	12.98	21,819	+0.18(+1.40%)
Apr 17, 2007	12.77	12.88	12.67	12.80	19,518	+0.11(+0.85%)
Apr 16, 2007	12.69	12.69	12.10	12.69	14,788	+0.24(+1.90%)
Apr 13, 2007	12.28	12.46	12.26	12.46	9,082	+0.27(+2.18%)
Apr 12, 2007	12.21	12.28	12.11	12.19	12,160	-0.11(-0.93%)
Apr 11, 2007	12.12	12.51	12.00	12.31	27,129	+0.31(+2.57%)
Apr 10, 2007	11.98	12.10	11.97	12.00	10,379	-0.17(-1.36%)
Apr 09, 2007	12.09	12.21	11.93	12.16	14,210	-0.01(-0.08%)
Apr 05, 2007	12.01	12.21	12.01	12.17	7,800	-0.01(-0.10%)
Apr 04, 2007	12.25	12.28	12.18	12.18	9,948	-0.14(-1.17%)
Apr 03, 2007	12.27	12.38	12.13	12.33	10,512	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.