Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

172.30 -5.64 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.344 7.827 7.212 7.484 102,373 +0.20(+2.78%)
Mar 29, 2007 7.243 7.367 7.040 7.282 94,773 +0.12(+1.74%)
Mar 28, 2007 6.690 7.243 6.526 7.157 225,830 +0.41(+6.12%)
Mar 27, 2007 6.651 6.783 6.635 6.744 40,135 +0.10(+1.46%)
Mar 26, 2007 6.643 6.659 6.425 6.647 52,022 -0.01(-0.18%)
Mar 23, 2007 6.651 6.698 6.565 6.659 86,516 +0.05(+0.71%)
Mar 22, 2007 6.628 6.713 6.558 6.612 76,729 -0.07(-1.05%)
Mar 21, 2007 6.721 6.721 6.620 6.682 69,212 -0.01(-0.12%)
Mar 20, 2007 6.667 6.721 6.153 6.690 163,660 +0.05(+0.70%)
Mar 19, 2007 6.620 6.885 6.542 6.643 180,034 +0.10(+1.55%)
Mar 16, 2007 6.456 6.581 6.456 6.542 66,660 +0.06(+0.96%)
Mar 15, 2007 6.534 6.581 6.472 6.480 122,488 -0.08(-1.19%)
Mar 14, 2007 6.526 6.628 6.448 6.558 165,986 +0.05(+0.84%)
Mar 13, 2007 6.472 6.822 6.339 6.503 327,416 +0.03(+0.48%)
Mar 12, 2007 6.378 6.495 6.191 6.472 211,365 +0.33(+5.30%)
Mar 09, 2007 5.989 6.191 5.989 6.146 141,700 +0.19(+3.16%)
Mar 08, 2007 5.958 5.981 5.864 5.958 57,909 +0.02(+0.26%)
Mar 07, 2007 5.911 5.973 5.763 5.942 149,711 +0.12(+2.01%)
Mar 06, 2007 5.841 5.857 5.794 5.825 109,013 +0.08(+1.36%)
Mar 05, 2007 5.716 5.810 5.537 5.748 75,417 -0.09(-1.60%)
Mar 02, 2007 6.114 6.114 5.265 5.841 87,420 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.