Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	52.10	52.60	51.90	52.10	81,955	-0.60(-1.14%)
Feb 27, 2007	52.70	53.75	52.00	52.70	91,850	-1.65(-3.04%)
Feb 26, 2007	54.35	54.50	54.20	54.35	60,337	-0.05(-0.09%)
Feb 23, 2007	54.40	54.50	53.75	54.40	82,263	+0.45(+0.83%)
Feb 22, 2007	53.95	53.95	53.65	53.95	59,111	-0.05(-0.09%)
Feb 21, 2007	54.00	54.25	53.90	54.00	85,546	-0.90(-1.64%)
Feb 20, 2007	54.90	54.90	54.05	54.90	92,063	-0.05(-0.09%)
Feb 16, 2007	54.95	54.95	54.50	54.95	45,008	-0.25(-0.45%)
Feb 15, 2007	55.20	55.25	54.85	55.20	81,269	-2.45(-4.25%)
Feb 14, 2007	57.65	57.65	56.70	57.65	67,567	+0.85(+1.50%)
Feb 13, 2007	56.80	56.80	56.00	56.80	61,460	+0.90(+1.61%)
Feb 12, 2007	56.50	56.05	55.60	55.90	44,133	-0.60(-1.06%)
Feb 09, 2007	56.50	57.00	56.40	56.50	54,950	-0.50(-0.88%)
Feb 08, 2007	57.00	57.15	56.25	57.00	70,421	-0.35(-0.61%)
Feb 07, 2007	57.35	57.35	56.65	57.35	127,300	+0.65(+1.15%)
Feb 06, 2007	56.70	56.85	56.30	56.70	70,891	+0.45(+0.80%)
Feb 05, 2007	56.25	56.30	56.00	56.25	56,515	-0.20(-0.35%)
Feb 02, 2007	56.45	56.80	56.40	56.45	77,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.